Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.3348 |
36.5591 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-06-01 |
0.3348 |
36.5591 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2019-05-31 |
0.5252 |
0.0000 |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-05-30 |
0.5252 |
0.0000 |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-05-29 |
0.4300 |
30.1606 |
0.4300 |
0.3348 |
0.5252 |
0.5252 |
| 2019-05-28 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-05-27 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-05-26 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-05-25 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-05-24 |
0.3310 |
68.4005 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-05-23 |
0.3310 |
68.4005 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-05-22 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-21 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-20 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-19 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-18 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-17 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-16 |
0.4272 |
350.9691 |
0.4272 |
0.3289 |
0.5254 |
0.5254 |
| 2019-05-15 |
0.3308 |
0.6979 |
0.3308 |
0.3308 |
0.3308 |
0.3308 |
| 2019-05-14 |
0.3308 |
0.3295 |
0.3308 |
0.3308 |
0.3308 |
0.3308 |
| 2019-05-13 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-12 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-11 |
0.5254 |
1.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-10 |
0.5254 |
0.1903 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-09 |
0.5254 |
0.5710 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-08 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-07 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-06 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-05 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-04 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-03 |
0.5254 |
0.0000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-02 |
0.5254 |
0.2000 |
0.5254 |
0.5254 |
0.5254 |
0.5254 |
| 2019-05-01 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-30 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-29 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-28 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-27 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-26 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-25 |
0.4517 |
0.0000 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-24 |
0.4517 |
34.3477 |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2019-04-23 |
0.3212 |
0.0000 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2019-04-22 |
0.3212 |
0.0000 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2019-04-21 |
0.3212 |
0.0000 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2019-04-20 |
0.3212 |
0.0000 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2019-04-19 |
0.3212 |
11.8902 |
0.3212 |
0.3212 |
0.3212 |
0.3212 |
| 2019-04-18 |
0.3127 |
0.0000 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2019-04-17 |
0.3127 |
0.0000 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2019-04-16 |
0.3127 |
0.0000 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2019-04-15 |
0.3127 |
0.0000 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2019-04-14 |
0.3127 |
0.0000 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |