Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.3127 |
0.0000 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2019-04-12 |
0.3127 |
0.0000 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2019-04-11 |
0.4617 |
11.9973 |
0.4617 |
0.4617 |
0.4617 |
0.4617 |
| 2019-04-10 |
0.3114 |
0.0000 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2019-04-09 |
0.3114 |
0.0273 |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2019-04-08 |
0.2881 |
1,281.2156 |
0.2881 |
0.2647 |
0.3114 |
0.3114 |
| 2019-04-07 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-06 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-05 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-04 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-03 |
0.1000 |
720.9952 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-02 |
0.1296 |
1,467.6640 |
0.1296 |
0.1000 |
0.1593 |
0.1000 |
| 2019-04-01 |
0.2838 |
52.1256 |
0.2838 |
0.2779 |
0.2897 |
0.2897 |
| 2019-03-31 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-30 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-29 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-28 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-27 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-26 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-25 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-24 |
0.2779 |
0.3959 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-23 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-22 |
0.2779 |
0.0000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-21 |
0.2779 |
1.6000 |
0.2779 |
0.2779 |
0.2779 |
0.2779 |
| 2019-03-20 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-19 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-18 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-17 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-16 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-15 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-14 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-13 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-12 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-11 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-10 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-09 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-08 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-07 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-06 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-05 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-04 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-03 |
0.3033 |
0.0000 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-02 |
0.3033 |
11.8902 |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2019-03-01 |
0.2946 |
0.0000 |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-02-28 |
0.2946 |
0.0000 |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-02-27 |
0.2946 |
0.3395 |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-02-26 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-02-25 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-02-24 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |
| 2019-02-23 |
0.1593 |
0.0000 |
0.1593 |
0.1593 |
0.1593 |
0.1593 |