Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-09 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-07 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-06 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-05 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-04 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-03 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-02 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-01 |
0.3262 |
2.4266 |
0.3262 |
0.3197 |
0.3327 |
0.3197 |
| 2024-04-30 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-29 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-28 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-27 |
0.3360 |
1.2086 |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2024-04-26 |
0.3428 |
1.2254 |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2024-04-25 |
0.3515 |
1.2316 |
0.3515 |
0.3462 |
0.3567 |
0.3462 |
| 2024-04-24 |
0.3514 |
2.3873 |
0.3514 |
0.3462 |
0.3567 |
0.3567 |
| 2024-04-23 |
0.3462 |
0.6083 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-22 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-21 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-20 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-19 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-18 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-17 |
0.3411 |
0.6325 |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-04-16 |
0.3446 |
2.3873 |
0.3446 |
0.3394 |
0.3497 |
0.3394 |
| 2024-04-15 |
0.3532 |
0.5753 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-14 |
0.3678 |
3.8767 |
0.3678 |
0.3568 |
0.3788 |
0.3568 |
| 2024-04-13 |
0.4024 |
3.9004 |
0.4024 |
0.3864 |
0.4185 |
0.3864 |
| 2024-04-12 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-11 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-10 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-09 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-08 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-07 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-06 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-05 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-04 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-03 |
0.4467 |
2.7478 |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2024-04-02 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-04-01 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-31 |
0.4624 |
0.4430 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-30 |
0.4670 |
0.4386 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-29 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-28 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-27 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-26 |
0.4693 |
1.7665 |
0.4693 |
0.4623 |
0.4764 |
0.4764 |
| 2024-03-25 |
0.4532 |
1.3720 |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-03-24 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-03-23 |
0.4420 |
0.9304 |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2024-03-22 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |