Market [unlinked] / [unlinked]
Identifier on Yobit: oko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-20 |
0.4378 |
1.4191 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-03-19 |
0.5706 |
163.5198 |
0.5706 |
0.4312 |
0.7100 |
0.4312 |
| 2024-03-18 |
0.5699 |
139.1884 |
0.5699 |
0.4399 |
0.7000 |
0.7000 |
| 2024-03-17 |
0.4579 |
2.2013 |
0.4579 |
0.4488 |
0.4670 |
0.4488 |
| 2024-03-16 |
0.4647 |
0.8676 |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-03-15 |
0.4837 |
104.3696 |
0.4837 |
0.4716 |
0.4958 |
0.4716 |
| 2024-03-14 |
0.4667 |
8.1612 |
0.4667 |
0.4226 |
0.5108 |
0.4958 |
| 2024-03-13 |
0.3879 |
364.6898 |
0.3879 |
0.3360 |
0.4398 |
0.4143 |
| 2024-03-12 |
0.3170 |
7.1803 |
0.3170 |
0.2981 |
0.3360 |
0.3360 |
| 2024-03-11 |
0.2967 |
2.2149 |
0.2967 |
0.2893 |
0.3041 |
0.2981 |
| 2024-03-10 |
0.2966 |
2.1190 |
0.2966 |
0.2922 |
0.3011 |
0.3011 |
| 2024-03-09 |
0.2907 |
0.7208 |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2024-03-08 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-03-07 |
0.2585 |
234.6117 |
0.2585 |
0.2277 |
0.2893 |
0.2893 |
| 2024-03-06 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-03-05 |
0.3149 |
2.4406 |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2024-03-04 |
0.2969 |
6.5366 |
0.2969 |
0.2836 |
0.3102 |
0.3102 |
| 2024-03-03 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-02 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-01 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-29 |
0.3278 |
0.6969 |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-02-28 |
0.3562 |
508.9189 |
0.3562 |
0.3261 |
0.3863 |
0.3261 |
| 2024-02-27 |
0.3059 |
30.7535 |
0.3059 |
0.2618 |
0.3500 |
0.3360 |
| 2024-02-26 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-25 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-24 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-23 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-22 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-21 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-20 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-19 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-18 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-17 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-16 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-15 |
0.2580 |
1.1842 |
0.2580 |
0.2541 |
0.2619 |
0.2541 |
| 2024-02-14 |
0.2580 |
1.1842 |
0.2580 |
0.2541 |
0.2619 |
0.2541 |
| 2024-02-13 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-12 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-11 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-10 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-09 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-08 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-07 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-06 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-05 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-04 |
0.2632 |
0.7618 |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-02-03 |
0.2658 |
0.7583 |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-02-02 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-01 |
0.2685 |
0.7821 |
0.2685 |
0.2671 |
0.2698 |
0.2671 |