Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0059 |
208.2617 |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2023-05-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0057 |
120.9496 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-21 |
0.0056 |
678.8400 |
0.0056 |
0.0052 |
0.0060 |
0.0057 |
| 2023-05-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-16 |
0.0052 |
77.0192 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2023-05-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-14 |
0.0052 |
38.8898 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-12 |
0.0053 |
205.7897 |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2023-05-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-09 |
0.0057 |
298.8510 |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2023-05-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-05 |
0.0060 |
33.4027 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-03 |
0.0061 |
34.7525 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-05-02 |
0.0062 |
62.3401 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-05-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-28 |
0.0062 |
32.1189 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-04-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-26 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-23 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-22 |
0.0064 |
155.8847 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-04-21 |
0.0064 |
155.8847 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-04-20 |
0.0066 |
60.3159 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-04-19 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-18 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-17 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-16 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-15 |
0.0068 |
0.5002 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-13 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-12 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-11 |
0.0068 |
99.4998 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-10 |
0.0068 |
1,996.5057 |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-04-09 |
0.0070 |
573.7316 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-08 |
0.0070 |
285.8658 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-06 |
0.0042 |
657.4810 |
0.0042 |
0.0039 |
0.0045 |
0.0039 |
| 2023-04-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |