Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-19 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-18 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-17 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-16 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-15 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-14 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-13 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-12 |
0.0141 |
100.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-11 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-10 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-09 |
0.0141 |
20.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-04-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-07 |
0.0288 |
6,451.5443 |
0.0288 |
0.0280 |
0.0295 |
0.0280 |
| 2022-04-06 |
0.0295 |
9,065.8493 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-04-05 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-04-04 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-04-03 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-04-02 |
0.0390 |
2,799.3461 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-04-01 |
0.0390 |
100.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-03-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-29 |
0.0310 |
12,085.1585 |
0.0310 |
0.0295 |
0.0325 |
0.0295 |
| 2022-03-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-03-27 |
0.0141 |
20.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-03-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-23 |
0.0218 |
77.9684 |
0.0218 |
0.0140 |
0.0295 |
0.0140 |
| 2022-03-22 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-21 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-20 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-19 |
0.0295 |
805.2760 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-18 |
0.0295 |
161.7000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-17 |
0.0295 |
161.7000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-16 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-13 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-11 |
0.0295 |
234.5667 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-10 |
0.0323 |
13,110.5067 |
0.0323 |
0.0295 |
0.0350 |
0.0325 |
| 2022-03-09 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-03-08 |
0.0310 |
4,533.4288 |
0.0310 |
0.0295 |
0.0325 |
0.0295 |
| 2022-03-07 |
0.0296 |
5,191.4371 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-03-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-05 |
0.0170 |
969.5490 |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2022-03-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |