Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0175 |
86.5384 |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2022-02-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-27 |
0.0170 |
1,063.8752 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-19 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-18 |
0.0140 |
129.8304 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-17 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-16 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-15 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-14 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-13 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-12 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-11 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-10 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-09 |
0.0296 |
100.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-02-08 |
0.0218 |
292.5009 |
0.0218 |
0.0140 |
0.0296 |
0.0296 |
| 2022-02-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-30 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-01-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0136 |
| 2022-01-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-26 |
0.0140 |
64.5450 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-25 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-01-24 |
0.0216 |
456.2880 |
0.0216 |
0.0136 |
0.0296 |
0.0136 |
| 2022-01-23 |
0.0216 |
1,192.9839 |
0.0216 |
0.0136 |
0.0296 |
0.0136 |
| 2022-01-22 |
0.0288 |
8,708.4684 |
0.0288 |
0.0280 |
0.0296 |
0.0280 |
| 2022-01-21 |
0.0295 |
4,056.0452 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-20 |
0.0296 |
844.6440 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-01-19 |
0.0295 |
64.1090 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2022-01-18 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-01-17 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-01-16 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-01-15 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-01-14 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-01-13 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-01-12 |
0.0323 |
4,472.3521 |
0.0323 |
0.0295 |
0.0350 |
0.0296 |
| 2022-01-11 |
0.0316 |
8,961.2069 |
0.0316 |
0.0300 |
0.0332 |
0.0300 |