Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-17 |
0.0550 |
18.1800 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-16 |
0.0350 |
44.9414 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-15 |
0.0350 |
54.3127 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-14 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-13 |
0.0450 |
34.2334 |
0.0450 |
0.0350 |
0.0550 |
0.0550 |
| 2021-11-12 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-11 |
0.0450 |
4,700.9558 |
0.0450 |
0.0350 |
0.0550 |
0.0550 |
| 2021-11-10 |
0.0450 |
3,134.4013 |
0.0450 |
0.0350 |
0.0550 |
0.0350 |
| 2021-11-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-07 |
0.0400 |
158.1459 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-06 |
0.0350 |
40.5177 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-03 |
0.0350 |
1,453.8949 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-31 |
0.0400 |
102.5000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-30 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-10-29 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-10-28 |
0.0333 |
15,050.5985 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-10-27 |
0.0891 |
0.0000 |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-10-26 |
0.0891 |
0.0000 |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-10-25 |
0.0596 |
7,549.0763 |
0.0596 |
0.0301 |
0.0891 |
0.0891 |
| 2021-10-24 |
0.0301 |
3,318.7309 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-23 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-22 |
0.0301 |
363.2191 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-21 |
0.0317 |
2,918.5591 |
0.0317 |
0.0301 |
0.0332 |
0.0301 |
| 2021-10-20 |
0.0411 |
11,579.7892 |
0.0411 |
0.0332 |
0.0490 |
0.0490 |
| 2021-10-19 |
0.0332 |
10.0005 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-10-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-17 |
0.0373 |
13,349.8126 |
0.0373 |
0.0295 |
0.0450 |
0.0450 |
| 2021-10-16 |
0.0326 |
72.8809 |
0.0326 |
0.0301 |
0.0350 |
0.0301 |
| 2021-10-15 |
0.0301 |
249.6284 |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
| 2021-10-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-13 |
0.0400 |
125.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-12 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-11 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-10 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-09 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-08 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-07 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-06 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-05 |
0.0331 |
10.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-04 |
0.0331 |
10.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-03 |
0.0390 |
10.0271 |
0.0390 |
0.0331 |
0.0450 |
0.0331 |