Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-27 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-26 |
0.0450 |
3.0242 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-25 |
0.0365 |
2,050.6012 |
0.0365 |
0.0330 |
0.0400 |
0.0330 |
| 2021-09-24 |
0.0331 |
100.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-23 |
0.0891 |
0.0000 |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2021-09-22 |
0.0651 |
7,359.6962 |
0.0651 |
0.0410 |
0.0891 |
0.0891 |
| 2021-09-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-19 |
0.0420 |
1,637.0215 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-18 |
0.0430 |
100.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-17 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-16 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-15 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-13 |
0.0430 |
2,382.1902 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-10 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-09 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-08 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-07 |
0.0430 |
2,712.5208 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-09-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-05 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-09-01 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-31 |
0.0798 |
298.7915 |
0.0798 |
0.0422 |
0.1175 |
0.0422 |
| 2021-08-30 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-29 |
0.0798 |
736.0826 |
0.0798 |
0.0422 |
0.1175 |
0.0422 |
| 2021-08-28 |
0.1175 |
8.5121 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
| 2021-08-27 |
0.0422 |
36.8715 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-26 |
0.1175 |
0.0000 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
| 2021-08-25 |
0.1175 |
0.0000 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
| 2021-08-24 |
0.1175 |
0.0000 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
| 2021-08-23 |
0.1175 |
0.0000 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
| 2021-08-22 |
0.0865 |
1,447.2735 |
0.0865 |
0.0555 |
0.1175 |
0.1175 |
| 2021-08-21 |
0.0422 |
67.1141 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-20 |
0.1175 |
0.0000 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
| 2021-08-19 |
0.1175 |
12.0000 |
0.1175 |
0.1175 |
0.1175 |
0.1175 |
| 2021-08-18 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-08-15 |
0.0798 |
771.8184 |
0.0798 |
0.0422 |
0.1175 |
0.0422 |
| 2021-08-14 |
0.0782 |
21,667.2938 |
0.0782 |
0.0390 |
0.1175 |
0.1175 |