Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0350 |
324.2757 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-12 |
0.0335 |
11.4286 |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2021-08-11 |
0.0321 |
2,238.1527 |
0.0321 |
0.0321 |
0.0322 |
0.0322 |
| 2021-08-10 |
0.0322 |
505.0001 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-08-09 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-05 |
0.0320 |
329.9900 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-04 |
0.0322 |
3.2000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-08-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-02 |
0.0320 |
54.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-01 |
0.0321 |
149.9409 |
0.0321 |
0.0320 |
0.0321 |
0.0320 |
| 2021-07-31 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-07-30 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-07-29 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-07-28 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-07-27 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-07-26 |
0.0322 |
117.9503 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-07-25 |
0.0360 |
15.0012 |
0.0360 |
0.0321 |
0.0400 |
0.0321 |
| 2021-07-24 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-07-23 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-07-22 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-07-21 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-07-20 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-07-19 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-07-18 |
0.0360 |
905.3189 |
0.0360 |
0.0321 |
0.0400 |
0.0321 |
| 2021-07-17 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-07-16 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-07-15 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-07-14 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-07-13 |
0.0336 |
106.9752 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-07-12 |
0.0343 |
45.9094 |
0.0343 |
0.0336 |
0.0350 |
0.0336 |
| 2021-07-11 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-10 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-09 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-08 |
0.0350 |
100.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-07-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-04 |
0.0400 |
4.0860 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-03 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-02 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-01 |
0.0401 |
25.4114 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-25 |
0.0400 |
5.9140 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |