Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-22 |
0.0573 |
2,353.8260 |
0.0573 |
0.0401 |
0.0745 |
0.0401 |
| 2021-06-21 |
0.0406 |
2,062.6492 |
0.0406 |
0.0401 |
0.0410 |
0.0401 |
| 2021-06-20 |
0.0410 |
2,000.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-19 |
0.0410 |
18.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-18 |
0.0410 |
72.2344 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-17 |
0.0410 |
2,000.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-10 |
0.0578 |
8.3222 |
0.0578 |
0.0410 |
0.0745 |
0.0410 |
| 2021-06-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-06-08 |
0.0508 |
11,026.1477 |
0.0508 |
0.0505 |
0.0511 |
0.0505 |
| 2021-06-07 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2021-06-06 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2021-06-05 |
0.0628 |
93.4556 |
0.0628 |
0.0511 |
0.0745 |
0.0745 |
| 2021-06-04 |
0.0511 |
130.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-06-03 |
0.0628 |
4.0458 |
0.0628 |
0.0510 |
0.0745 |
0.0510 |
| 2021-06-02 |
0.0510 |
40.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-06-01 |
0.0628 |
14.3519 |
0.0628 |
0.0510 |
0.0745 |
0.0510 |
| 2021-05-31 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-30 |
0.0510 |
1,000.3716 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-29 |
0.0510 |
4,045.9114 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-28 |
0.0546 |
1,191.5484 |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-05-27 |
0.0866 |
0.0000 |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-05-26 |
0.0866 |
0.0000 |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-05-25 |
0.0866 |
0.0000 |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-05-24 |
0.0866 |
0.0000 |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-05-23 |
0.0688 |
256.6361 |
0.0688 |
0.0510 |
0.0866 |
0.0866 |
| 2021-05-22 |
0.0511 |
1,689.0134 |
0.0511 |
0.0510 |
0.0511 |
0.0510 |
| 2021-05-21 |
0.0866 |
0.0000 |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-05-20 |
0.0866 |
0.0000 |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-05-19 |
0.0866 |
770.0453 |
0.0866 |
0.0866 |
0.0866 |
0.0866 |
| 2021-05-18 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-05-17 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-05-16 |
0.0631 |
115.5807 |
0.0631 |
0.0511 |
0.0750 |
0.0511 |
| 2021-05-15 |
0.0776 |
13,892.4555 |
0.0776 |
0.0750 |
0.0803 |
0.0803 |
| 2021-05-14 |
0.0776 |
13,892.4555 |
0.0776 |
0.0750 |
0.0803 |
0.0803 |
| 2021-05-13 |
0.0747 |
5.0000 |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2021-05-12 |
0.0794 |
1,511.1844 |
0.0794 |
0.0747 |
0.0840 |
0.0747 |
| 2021-05-11 |
0.1007 |
1,460.4101 |
0.1007 |
0.0836 |
0.1178 |
0.0840 |
| 2021-05-10 |
0.1178 |
100.0000 |
0.1178 |
0.1178 |
0.1178 |
0.1178 |
| 2021-05-09 |
0.1007 |
1,436.1543 |
0.1007 |
0.0836 |
0.1178 |
0.1178 |
| 2021-05-08 |
0.0961 |
12,779.2148 |
0.0961 |
0.0638 |
0.1285 |
0.1144 |
| 2021-05-07 |
0.0750 |
3,888.5339 |
0.0750 |
0.0510 |
0.0991 |
0.0747 |
| 2021-05-06 |
0.0510 |
250.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |