Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0893 |
5,786.3526 |
0.0893 |
0.0502 |
0.1285 |
0.1285 |
| 2021-05-03 |
0.0502 |
20.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-05-02 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-05-01 |
0.0407 |
50.5311 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-30 |
0.0610 |
1,470.2796 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-04-29 |
0.0506 |
12,852.9816 |
0.0506 |
0.0402 |
0.0610 |
0.0600 |
| 2021-04-28 |
0.0510 |
139.2516 |
0.0510 |
0.0410 |
0.0610 |
0.0610 |
| 2021-04-27 |
0.0600 |
1,082.8249 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-24 |
0.0600 |
12.6796 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-23 |
0.0942 |
23.6505 |
0.0942 |
0.0600 |
0.1285 |
0.0600 |
| 2021-04-22 |
0.0600 |
5,899.9411 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-21 |
0.0978 |
36,292.3186 |
0.0978 |
0.0600 |
0.1357 |
0.0600 |
| 2021-04-20 |
0.0978 |
8,814.6413 |
0.0978 |
0.0600 |
0.1357 |
0.0740 |
| 2021-04-19 |
0.0640 |
39,372.4174 |
0.0640 |
0.0400 |
0.0880 |
0.0600 |
| 2021-04-18 |
0.0400 |
334.7386 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-17 |
0.0717 |
1,184.5793 |
0.0717 |
0.0555 |
0.0880 |
0.0810 |
| 2021-04-16 |
0.0690 |
4,045.0881 |
0.0690 |
0.0499 |
0.0880 |
0.0880 |
| 2021-04-15 |
0.0484 |
1,331.7167 |
0.0484 |
0.0469 |
0.0499 |
0.0499 |
| 2021-04-14 |
0.0456 |
22,845.7024 |
0.0456 |
0.0320 |
0.0591 |
0.0591 |
| 2021-04-13 |
0.0320 |
360.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-12 |
0.0320 |
5.9042 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-11 |
0.0310 |
10.4785 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-10 |
0.0383 |
3,389.6072 |
0.0383 |
0.0320 |
0.0445 |
0.0445 |
| 2021-04-09 |
0.0320 |
249.5979 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-08 |
0.0382 |
1,919.1185 |
0.0382 |
0.0320 |
0.0445 |
0.0320 |
| 2021-04-07 |
0.0400 |
11,949.6595 |
0.0400 |
0.0310 |
0.0490 |
0.0320 |
| 2021-04-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-05 |
0.0310 |
510.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-04 |
0.0372 |
8,943.1186 |
0.0372 |
0.0310 |
0.0435 |
0.0435 |
| 2021-04-03 |
0.0336 |
10,000.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-04-02 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-04-01 |
0.0380 |
307.2266 |
0.0380 |
0.0310 |
0.0450 |
0.0336 |
| 2021-03-31 |
0.0393 |
12,271.7275 |
0.0393 |
0.0296 |
0.0490 |
0.0307 |
| 2021-03-30 |
0.0393 |
11,390.3325 |
0.0393 |
0.0296 |
0.0490 |
0.0490 |
| 2021-03-29 |
0.0296 |
5.0013 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-03-28 |
0.0400 |
5.0013 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-27 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-03-26 |
0.0298 |
900.4698 |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2021-03-25 |
0.0300 |
295.7147 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-24 |
0.0375 |
2,398.3207 |
0.0375 |
0.0300 |
0.0450 |
0.0300 |
| 2021-03-23 |
0.0387 |
2,331.7366 |
0.0387 |
0.0325 |
0.0450 |
0.0450 |
| 2021-03-22 |
0.0348 |
12,211.1181 |
0.0348 |
0.0295 |
0.0400 |
0.0400 |
| 2021-03-21 |
0.0330 |
19.6814 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-20 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-19 |
0.0395 |
49.2800 |
0.0395 |
0.0300 |
0.0490 |
0.0490 |
| 2021-03-18 |
0.0395 |
11,866.5824 |
0.0395 |
0.0300 |
0.0490 |
0.0300 |
| 2021-03-17 |
0.0395 |
11,029.1730 |
0.0395 |
0.0300 |
0.0490 |
0.0490 |
| 2021-03-16 |
0.0298 |
257.7664 |
0.0298 |
0.0295 |
0.0300 |
0.0295 |