Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0300 |
266.6666 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-12 |
0.0300 |
756.2799 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-11 |
0.0300 |
756.2799 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-09 |
0.0300 |
300.1632 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-08 |
0.0300 |
300.1632 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-06 |
0.0310 |
22,231.6688 |
0.0310 |
0.0295 |
0.0325 |
0.0325 |
| 2021-03-05 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-04 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-03 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-02 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-01 |
0.0301 |
1,066.6682 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0351 |
9,018.3676 |
0.0351 |
0.0301 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0301 |
7,682.0179 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-25 |
0.0301 |
959.0824 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-24 |
0.0301 |
121.5776 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-23 |
0.0301 |
100.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-22 |
0.0425 |
11,417.9670 |
0.0425 |
0.0301 |
0.0549 |
0.0549 |
| 2021-02-21 |
0.0346 |
1,102.6313 |
0.0346 |
0.0301 |
0.0390 |
0.0301 |
| 2021-02-20 |
0.0346 |
1,276.9741 |
0.0346 |
0.0301 |
0.0390 |
0.0390 |
| 2021-02-19 |
0.0301 |
36,920.4023 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-02-18 |
0.0415 |
113.4526 |
0.0415 |
0.0301 |
0.0530 |
0.0530 |
| 2021-02-17 |
0.0401 |
38.2944 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-02-16 |
0.0301 |
1,943.2100 |
0.0301 |
0.0300 |
0.0301 |
0.0301 |
| 2021-02-15 |
0.0410 |
3,776.3319 |
0.0410 |
0.0300 |
0.0519 |
0.0300 |
| 2021-02-14 |
0.0407 |
4,995.3871 |
0.0407 |
0.0295 |
0.0519 |
0.0519 |
| 2021-02-13 |
0.0378 |
285.8606 |
0.0378 |
0.0295 |
0.0460 |
0.0295 |
| 2021-02-12 |
0.0364 |
207.2835 |
0.0364 |
0.0300 |
0.0427 |
0.0427 |
| 2021-02-11 |
0.0363 |
3,244.6069 |
0.0363 |
0.0299 |
0.0427 |
0.0326 |
| 2021-02-10 |
0.0359 |
560.2597 |
0.0359 |
0.0295 |
0.0422 |
0.0422 |
| 2021-02-09 |
0.0411 |
56.6392 |
0.0411 |
0.0400 |
0.0423 |
0.0400 |
| 2021-02-08 |
0.0359 |
7,597.6137 |
0.0359 |
0.0295 |
0.0423 |
0.0423 |
| 2021-02-07 |
0.0355 |
8,548.9941 |
0.0355 |
0.0295 |
0.0415 |
0.0325 |
| 2021-02-06 |
0.0355 |
67.1153 |
0.0355 |
0.0296 |
0.0415 |
0.0296 |
| 2021-02-05 |
0.0355 |
702.3913 |
0.0355 |
0.0295 |
0.0415 |
0.0415 |
| 2021-02-04 |
0.0310 |
6,818.8444 |
0.0310 |
0.0295 |
0.0325 |
0.0295 |
| 2021-02-03 |
0.0231 |
12,793.3787 |
0.0231 |
0.0167 |
0.0295 |
0.0295 |
| 2021-02-02 |
0.0231 |
2,802.0508 |
0.0231 |
0.0167 |
0.0295 |
0.0167 |
| 2021-02-01 |
0.0295 |
5,224.7897 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-01-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-01-30 |
0.0355 |
2,715.7252 |
0.0355 |
0.0295 |
0.0415 |
0.0295 |
| 2021-01-29 |
0.0355 |
14,911.1407 |
0.0355 |
0.0295 |
0.0415 |
0.0295 |
| 2021-01-28 |
0.0370 |
20,392.0145 |
0.0370 |
0.0325 |
0.0415 |
0.0415 |
| 2021-01-27 |
0.0295 |
30.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-01-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-01-25 |
0.0295 |
196.8953 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |