Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0295 |
84.7374 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-01-23 |
0.0295 |
1,010.0003 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-01-22 |
0.0295 |
1,000.0003 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2021-01-21 |
0.0325 |
253.8462 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-01-20 |
0.0133 |
50.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-19 |
0.0133 |
149.9971 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-18 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-17 |
0.0133 |
300.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-16 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-15 |
0.0133 |
505.2175 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-13 |
0.0250 |
807.5157 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-12 |
0.0250 |
156.5227 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-11 |
0.0332 |
1,067.8219 |
0.0332 |
0.0250 |
0.0414 |
0.0250 |
| 2021-01-10 |
0.0251 |
3,961.1713 |
0.0251 |
0.0201 |
0.0300 |
0.0272 |
| 2021-01-09 |
0.0358 |
4,726.2782 |
0.0358 |
0.0300 |
0.0415 |
0.0300 |
| 2021-01-08 |
0.0358 |
496.9474 |
0.0358 |
0.0300 |
0.0415 |
0.0300 |
| 2021-01-07 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-06 |
0.0274 |
1,227.6642 |
0.0274 |
0.0133 |
0.0415 |
0.0415 |
| 2021-01-05 |
0.0122 |
8,006.9075 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-04 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-03 |
0.0176 |
1,901.2588 |
0.0176 |
0.0122 |
0.0230 |
0.0122 |
| 2021-01-02 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-01-01 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-31 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-30 |
0.0248 |
462.5668 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-29 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-12-28 |
0.0249 |
367.8520 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-12-27 |
0.0332 |
4,750.5575 |
0.0332 |
0.0248 |
0.0415 |
0.0248 |
| 2020-12-26 |
0.0337 |
3,056.6618 |
0.0337 |
0.0258 |
0.0415 |
0.0259 |
| 2020-12-25 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-24 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-23 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-22 |
0.0248 |
131.0736 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-20 |
0.0270 |
997.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-19 |
0.0257 |
255.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-12-18 |
0.0339 |
5,780.5497 |
0.0339 |
0.0262 |
0.0415 |
0.0262 |
| 2020-12-17 |
0.0263 |
1,000.7144 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-16 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-15 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-14 |
0.0263 |
104.7106 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-13 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-12 |
0.0263 |
600.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-11 |
0.0263 |
600.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-10 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-09 |
0.0263 |
2,000.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-12-08 |
0.0332 |
1,207.4694 |
0.0332 |
0.0248 |
0.0415 |
0.0415 |
| 2020-12-07 |
0.0299 |
1,940.7282 |
0.0299 |
0.0248 |
0.0350 |
0.0350 |
| 2020-12-06 |
0.0248 |
505.1798 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |