Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-10 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-09 |
0.0052 |
607.1213 |
0.0052 |
0.0048 |
0.0056 |
0.0056 |
| 2024-08-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-05 |
0.0051 |
609.0532 |
0.0051 |
0.0047 |
0.0056 |
0.0047 |
| 2024-08-04 |
0.0059 |
110.9867 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-08-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-08-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-08-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-31 |
0.0058 |
624.8186 |
0.0058 |
0.0055 |
0.0062 |
0.0061 |
| 2024-07-30 |
0.0060 |
357.1349 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-07-29 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-28 |
0.0060 |
676.9652 |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2024-07-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-07-26 |
0.0057 |
73.6875 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-07-25 |
0.0058 |
72.9513 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-07-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-22 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-20 |
0.0059 |
50.0641 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-19 |
0.0060 |
2,728.0655 |
0.0060 |
0.0055 |
0.0065 |
0.0060 |
| 2024-07-18 |
0.0059 |
3,020.7187 |
0.0059 |
0.0052 |
0.0065 |
0.0060 |
| 2024-07-17 |
0.0050 |
245.3934 |
0.0050 |
0.0049 |
0.0052 |
0.0052 |
| 2024-07-16 |
0.0048 |
53.1803 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-07-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-12 |
0.0048 |
216.3660 |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-07-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-09 |
0.0047 |
50.6773 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-08 |
0.0046 |
53.7415 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-07-07 |
0.0045 |
235.4773 |
0.0045 |
0.0043 |
0.0046 |
0.0046 |
| 2024-07-06 |
0.0042 |
346.8235 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-07-05 |
0.0041 |
381.9843 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-07-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |