Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0230 |
10,000.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-03 |
0.0230 |
351.9162 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-02 |
0.0230 |
40.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-01 |
0.0187 |
59.0012 |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-11-30 |
0.0262 |
2,054.1021 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-11-29 |
0.0262 |
2,054.1021 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-11-28 |
0.0160 |
15.7654 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-26 |
0.0288 |
1,133.9616 |
0.0288 |
0.0160 |
0.0415 |
0.0160 |
| 2020-11-25 |
0.0122 |
949.3804 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-24 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-23 |
0.0122 |
10.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-22 |
0.0304 |
133.2985 |
0.0304 |
0.0300 |
0.0308 |
0.0308 |
| 2020-11-21 |
0.0112 |
1,114.3267 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-20 |
0.0257 |
1,021.2996 |
0.0257 |
0.0225 |
0.0289 |
0.0225 |
| 2020-11-19 |
0.0176 |
4,170.9739 |
0.0176 |
0.0112 |
0.0240 |
0.0240 |
| 2020-11-18 |
0.0209 |
19,366.5981 |
0.0209 |
0.0200 |
0.0217 |
0.0217 |
| 2020-11-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-16 |
0.0196 |
2,953.0658 |
0.0196 |
0.0191 |
0.0200 |
0.0200 |
| 2020-11-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-14 |
0.0170 |
25,875.0785 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-11-13 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-12 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-11 |
0.0102 |
1,509.9686 |
0.0102 |
0.0100 |
0.0104 |
0.0104 |
| 2020-11-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-09 |
0.0100 |
53.9801 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-11-07 |
0.0134 |
31.1713 |
0.0134 |
0.0099 |
0.0170 |
0.0170 |
| 2020-11-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-05 |
0.0099 |
376.2697 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-04 |
0.0099 |
5,564.7787 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-03 |
0.0079 |
1,131.5689 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-11-02 |
0.0079 |
1,131.5689 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-11-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-31 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-30 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-29 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-28 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-27 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-26 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-25 |
0.0113 |
209.6555 |
0.0113 |
0.0079 |
0.0147 |
0.0079 |
| 2020-10-24 |
0.0113 |
23,147.7267 |
0.0113 |
0.0079 |
0.0147 |
0.0147 |
| 2020-10-23 |
0.0143 |
8,556.1361 |
0.0143 |
0.0140 |
0.0147 |
0.0147 |
| 2020-10-22 |
0.0071 |
2,783.0023 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-19 |
0.0143 |
201.5771 |
0.0143 |
0.0140 |
0.0147 |
0.0140 |
| 2020-10-18 |
0.0140 |
200.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-17 |
0.0140 |
4,027.5753 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |