Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0125 |
7,811.8125 |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2020-10-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-13 |
0.0080 |
1,220.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-11 |
0.0076 |
9,230.2907 |
0.0076 |
0.0065 |
0.0087 |
0.0065 |
| 2020-10-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-07 |
0.0087 |
100.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-06 |
0.0087 |
2,328.9531 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-05 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-04 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-03 |
0.0113 |
5,225.8007 |
0.0113 |
0.0087 |
0.0140 |
0.0140 |
| 2020-10-02 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-10-01 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-30 |
0.0112 |
1,917.9455 |
0.0112 |
0.0087 |
0.0138 |
0.0087 |
| 2020-09-29 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-28 |
0.0087 |
600.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-27 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-09-26 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-09-25 |
0.0147 |
761.8818 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-09-24 |
0.0087 |
50.0021 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-23 |
0.0087 |
300.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-22 |
0.0087 |
50.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-21 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-16 |
0.0133 |
12,066.1730 |
0.0133 |
0.0087 |
0.0180 |
0.0180 |
| 2020-09-15 |
0.0087 |
35.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-11 |
0.0087 |
68.5073 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-10 |
0.0133 |
16.7946 |
0.0133 |
0.0087 |
0.0180 |
0.0087 |
| 2020-09-09 |
0.0165 |
484.7750 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-09-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-07 |
0.0134 |
157.2643 |
0.0134 |
0.0087 |
0.0180 |
0.0180 |
| 2020-09-06 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-05 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-04 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-03 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-02 |
0.0185 |
5.4061 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-09-01 |
0.0172 |
3,812.0736 |
0.0172 |
0.0160 |
0.0185 |
0.0185 |
| 2020-08-31 |
0.0122 |
27.5000 |
0.0122 |
0.0084 |
0.0160 |
0.0084 |
| 2020-08-30 |
0.0084 |
44.0316 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-29 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |