Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0087 |
19,832.6113 |
0.0087 |
0.0084 |
0.0090 |
0.0084 |
| 2020-08-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-24 |
0.0084 |
100.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-23 |
0.0142 |
200.0000 |
0.0142 |
0.0084 |
0.0200 |
0.0084 |
| 2020-08-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-20 |
0.0200 |
5.5001 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-19 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-16 |
0.0084 |
28.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-14 |
0.0199 |
12,300.9957 |
0.0199 |
0.0199 |
0.0200 |
0.0200 |
| 2020-08-13 |
0.0130 |
4,024.0156 |
0.0130 |
0.0084 |
0.0176 |
0.0084 |
| 2020-08-12 |
0.0128 |
328.0569 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-11 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-10 |
0.0106 |
7,736.6391 |
0.0106 |
0.0088 |
0.0125 |
0.0088 |
| 2020-08-09 |
0.0106 |
40.5891 |
0.0106 |
0.0088 |
0.0125 |
0.0088 |
| 2020-08-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-08-07 |
0.0106 |
11,762.8188 |
0.0106 |
0.0088 |
0.0125 |
0.0125 |
| 2020-08-06 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-05 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-04 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-03 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-02 |
0.0088 |
906.8657 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-01 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-30 |
0.0106 |
40.0000 |
0.0106 |
0.0088 |
0.0125 |
0.0088 |
| 2020-07-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-28 |
0.0093 |
138.6279 |
0.0093 |
0.0090 |
0.0095 |
0.0095 |
| 2020-07-27 |
0.0095 |
3,598.8903 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-26 |
0.0095 |
4,744.1983 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-07-25 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-24 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-23 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-22 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-20 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-19 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-18 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-07-17 |
0.0114 |
386.6785 |
0.0114 |
0.0099 |
0.0128 |
0.0128 |
| 2020-07-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-11 |
0.0099 |
186.3198 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-07-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |