Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-26 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-23 |
0.0099 |
466.6279 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-21 |
0.0104 |
2,413.5881 |
0.0104 |
0.0099 |
0.0109 |
0.0099 |
| 2020-03-20 |
0.0185 |
37,538.4028 |
0.0185 |
0.0109 |
0.0260 |
0.0190 |
| 2020-03-19 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-18 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-17 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-16 |
0.0109 |
4,526.3036 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-15 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-14 |
0.0109 |
427.5021 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-08 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-06 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-05 |
0.0260 |
3,094.6960 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-04 |
0.0182 |
4,445.3721 |
0.0182 |
0.0104 |
0.0260 |
0.0104 |
| 2020-03-03 |
0.0260 |
462.5456 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-02 |
0.0178 |
5,168.5134 |
0.0178 |
0.0099 |
0.0258 |
0.0099 |
| 2020-03-01 |
0.0258 |
1,552.8955 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-02-29 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-02-28 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-02-27 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-02-26 |
0.0258 |
101.6788 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-02-25 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-02-24 |
0.0099 |
120.2501 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-02-23 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-02-22 |
0.0177 |
1,478.4457 |
0.0177 |
0.0095 |
0.0258 |
0.0258 |
| 2020-02-21 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-02-20 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-02-19 |
0.0173 |
3,439.0765 |
0.0173 |
0.0088 |
0.0258 |
0.0088 |
| 2020-02-18 |
0.0259 |
4,067.9792 |
0.0259 |
0.0258 |
0.0260 |
0.0258 |
| 2020-02-17 |
0.0172 |
1,145.1459 |
0.0172 |
0.0086 |
0.0258 |
0.0258 |
| 2020-02-16 |
0.0260 |
1,600.0002 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-15 |
0.0260 |
4,464.9618 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-14 |
0.0260 |
119.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-13 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-12 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-11 |
0.0084 |
1,000.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-10 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-09 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-08 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |