Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-25 |
0.0111 |
6,759.4937 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-22 |
0.0263 |
410.8634 |
0.0263 |
0.0111 |
0.0415 |
0.0111 |
| 2019-10-21 |
0.0263 |
406.6433 |
0.0263 |
0.0111 |
0.0415 |
0.0415 |
| 2019-10-20 |
0.0116 |
27,846.9582 |
0.0116 |
0.0111 |
0.0120 |
0.0111 |
| 2019-10-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-18 |
0.0120 |
63.1734 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-17 |
0.0160 |
1,935.5706 |
0.0160 |
0.0120 |
0.0199 |
0.0199 |
| 2019-10-16 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-10-15 |
0.0293 |
455.0228 |
0.0293 |
0.0170 |
0.0415 |
0.0415 |
| 2019-10-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-13 |
0.0170 |
137.0588 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-12 |
0.0170 |
867.1011 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-11 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-06 |
0.0170 |
20.9221 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-05 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-10-04 |
0.0209 |
29.7694 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-10-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-01 |
0.0170 |
1,018.6096 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-30 |
0.0170 |
19.4114 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-29 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2019-09-28 |
0.0419 |
321.4914 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2019-09-27 |
0.0419 |
321.4914 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2019-09-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-25 |
0.0170 |
70.2466 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-24 |
0.0419 |
4.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2019-09-23 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-22 |
0.0240 |
302.7273 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-16 |
0.0170 |
869.3302 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-15 |
0.0170 |
13.6185 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-13 |
0.0170 |
5,496.2412 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-12 |
0.0170 |
985.1325 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-11 |
0.0195 |
228.6937 |
0.0195 |
0.0170 |
0.0220 |
0.0170 |
| 2019-09-10 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2019-09-09 |
0.0315 |
221.4687 |
0.0315 |
0.0310 |
0.0319 |
0.0319 |