Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-09-07 |
0.0328 |
68.0594 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-09-06 |
0.0328 |
1,500.0004 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-09-05 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-09-04 |
0.0328 |
236.7319 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-09-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-09-02 |
0.0380 |
872.9920 |
0.0380 |
0.0350 |
0.0410 |
0.0410 |
| 2019-09-01 |
0.0420 |
3,905.0680 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-31 |
0.0420 |
3,397.6840 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-30 |
0.0360 |
3,084.4132 |
0.0360 |
0.0300 |
0.0420 |
0.0420 |
| 2019-08-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-28 |
0.0355 |
940.1259 |
0.0355 |
0.0300 |
0.0410 |
0.0300 |
| 2019-08-27 |
0.0355 |
402.9920 |
0.0355 |
0.0300 |
0.0410 |
0.0410 |
| 2019-08-26 |
0.0410 |
24.3902 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-08-23 |
0.0342 |
15,797.9540 |
0.0342 |
0.0275 |
0.0410 |
0.0410 |
| 2019-08-22 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-08-21 |
0.0275 |
37.4296 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-08-20 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-08-19 |
0.0220 |
2,364.7452 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-08-18 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-17 |
0.0340 |
1,207.3959 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-16 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-15 |
0.0340 |
2,339.1926 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-14 |
0.0340 |
30.9501 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-12 |
0.0240 |
400.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-11 |
0.0275 |
2,505.3932 |
0.0275 |
0.0220 |
0.0330 |
0.0330 |
| 2019-08-10 |
0.0245 |
158.8013 |
0.0245 |
0.0220 |
0.0270 |
0.0220 |
| 2019-08-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-07 |
0.0300 |
0.2605 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-06 |
0.0340 |
7.2059 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-08-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-03 |
0.0300 |
539.6711 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-02 |
0.0300 |
22.6381 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-01 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-31 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-30 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-28 |
0.0176 |
1,750.8155 |
0.0176 |
0.0111 |
0.0240 |
0.0111 |
| 2019-07-27 |
0.0240 |
1,000.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-26 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-07-25 |
0.0337 |
2,129.9313 |
0.0337 |
0.0334 |
0.0340 |
0.0340 |
| 2019-07-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-23 |
0.0310 |
4,342.5282 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-22 |
0.0310 |
4,342.5282 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-21 |
0.0485 |
206.1945 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |