Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0042 |
97.7070 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-24 |
0.0043 |
47.9818 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-18 |
0.0045 |
496.4550 |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2024-06-17 |
0.0050 |
196.8257 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-06-16 |
0.0051 |
242.1427 |
0.0051 |
0.0049 |
0.0052 |
0.0049 |
| 2024-06-15 |
0.0052 |
1,321.7055 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-11 |
0.0052 |
1,491.5322 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-10 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-08 |
0.0052 |
1,513.5970 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-04 |
0.0053 |
2,560.8193 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-06-03 |
0.0063 |
912.8364 |
0.0063 |
0.0054 |
0.0072 |
0.0054 |
| 2024-06-02 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-31 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-30 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-29 |
0.0074 |
28.2175 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-28 |
0.0074 |
55.9125 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-05-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-24 |
0.0076 |
27.8576 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2024-05-23 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-21 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-20 |
0.0077 |
1,762.7372 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-05-19 |
0.0075 |
589.2355 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-05-18 |
0.0073 |
85.6925 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-11 |
0.0091 |
2,028.8389 |
0.0091 |
0.0070 |
0.0112 |
0.0070 |
| 2024-05-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |