Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0150 |
22.2295 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-18 |
0.0111 |
200.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-14 |
0.0210 |
25,000.6354 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-12 |
0.0210 |
12,828.2775 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-11 |
0.0278 |
8,412.6504 |
0.0278 |
0.0210 |
0.0345 |
0.0345 |
| 2019-07-10 |
0.0271 |
42,495.2189 |
0.0271 |
0.0043 |
0.0500 |
0.0330 |
| 2019-07-09 |
0.0300 |
515.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0500 |
12.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-07 |
0.0500 |
1,320.9986 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-06 |
0.0449 |
2,009.3651 |
0.0449 |
0.0400 |
0.0499 |
0.0499 |
| 2019-07-05 |
0.0515 |
5.2453 |
0.0515 |
0.0500 |
0.0529 |
0.0500 |
| 2019-07-04 |
0.0265 |
923.2149 |
0.0265 |
0.0115 |
0.0415 |
0.0115 |
| 2019-07-03 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2019-07-02 |
0.0472 |
18.8859 |
0.0472 |
0.0415 |
0.0529 |
0.0415 |
| 2019-07-01 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-06-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-06-29 |
0.0414 |
4,080.4990 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-06-28 |
0.0430 |
28,418.0782 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-27 |
0.0430 |
1,752.3625 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-26 |
0.0465 |
21,672.0281 |
0.0465 |
0.0430 |
0.0500 |
0.0430 |
| 2019-06-25 |
0.0430 |
4,893.8971 |
0.0430 |
0.0430 |
0.0431 |
0.0430 |
| 2019-06-24 |
0.0430 |
94.4246 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-23 |
0.0493 |
8,457.0409 |
0.0493 |
0.0492 |
0.0495 |
0.0494 |
| 2019-06-22 |
0.0461 |
133,400.6977 |
0.0461 |
0.0430 |
0.0492 |
0.0492 |
| 2019-06-21 |
0.0462 |
3,850.4377 |
0.0462 |
0.0430 |
0.0495 |
0.0430 |
| 2019-06-20 |
0.0446 |
116.9932 |
0.0446 |
0.0430 |
0.0461 |
0.0461 |
| 2019-06-19 |
0.0430 |
200.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-06-18 |
0.0440 |
370.5073 |
0.0440 |
0.0430 |
0.0450 |
0.0430 |
| 2019-06-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-16 |
0.0456 |
10,498.2559 |
0.0456 |
0.0450 |
0.0461 |
0.0450 |
| 2019-06-15 |
0.0456 |
2,337.9162 |
0.0456 |
0.0450 |
0.0461 |
0.0450 |
| 2019-06-14 |
0.0461 |
889.5448 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-06-13 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-06-12 |
0.0521 |
1,822.5997 |
0.0521 |
0.0450 |
0.0593 |
0.0461 |
| 2019-06-11 |
0.0497 |
143.8972 |
0.0497 |
0.0492 |
0.0502 |
0.0502 |
| 2019-06-10 |
0.0471 |
98.3549 |
0.0471 |
0.0450 |
0.0493 |
0.0493 |
| 2019-06-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-08 |
0.0497 |
18,672.9333 |
0.0497 |
0.0494 |
0.0500 |
0.0500 |
| 2019-06-07 |
0.0493 |
233.4142 |
0.0493 |
0.0492 |
0.0493 |
0.0492 |
| 2019-06-06 |
0.0475 |
1,902.9204 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2019-06-05 |
0.0475 |
9,029.6074 |
0.0475 |
0.0450 |
0.0500 |
0.0500 |
| 2019-06-04 |
0.0450 |
204.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-03 |
0.0535 |
13,137.9746 |
0.0535 |
0.0500 |
0.0570 |
0.0570 |
| 2019-06-02 |
0.0570 |
726.7222 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-06-01 |
0.0655 |
1,717.7636 |
0.0655 |
0.0430 |
0.0880 |
0.0880 |