Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0840 |
59,102.8206 |
0.0840 |
0.0800 |
0.0880 |
0.0880 |
| 2019-05-30 |
0.0880 |
3,002.0003 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-05-29 |
0.0880 |
10.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-05-28 |
0.0880 |
94.2739 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-05-27 |
0.0981 |
11,808.4339 |
0.0981 |
0.0876 |
0.1086 |
0.0876 |
| 2019-05-26 |
0.0876 |
3,029.3123 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2019-05-25 |
0.0962 |
15,393.6976 |
0.0962 |
0.0814 |
0.1110 |
0.0814 |
| 2019-05-24 |
0.1157 |
3,561.8863 |
0.1157 |
0.0815 |
0.1500 |
0.1500 |
| 2019-05-23 |
0.0816 |
890.5017 |
0.0816 |
0.0815 |
0.0817 |
0.0815 |
| 2019-05-22 |
0.0817 |
0.0000 |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2019-05-21 |
0.0817 |
1,627.3157 |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2019-05-20 |
0.0917 |
2,375.3312 |
0.0917 |
0.0815 |
0.1019 |
0.1019 |
| 2019-05-19 |
0.0954 |
2,069.3521 |
0.0954 |
0.0815 |
0.1094 |
0.0815 |
| 2019-05-18 |
0.0970 |
33,962.6694 |
0.0970 |
0.0820 |
0.1120 |
0.1094 |
| 2019-05-17 |
0.1310 |
3,586.0672 |
0.1310 |
0.1120 |
0.1500 |
0.1120 |
| 2019-05-16 |
0.1990 |
34,130.9621 |
0.1990 |
0.1120 |
0.2859 |
0.1225 |
| 2019-05-15 |
0.2585 |
54,319.3276 |
0.2585 |
0.1500 |
0.3670 |
0.2859 |