Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0116 |
3,647.7004 |
0.0116 |
0.0071 |
0.0162 |
0.0074 |
| 2024-03-18 |
0.0116 |
1,912.6210 |
0.0116 |
0.0071 |
0.0162 |
0.0162 |
| 2024-03-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-14 |
0.0069 |
142.9027 |
0.0069 |
0.0068 |
0.0071 |
0.0071 |
| 2024-03-13 |
0.0059 |
725.7083 |
0.0059 |
0.0054 |
0.0065 |
0.0065 |
| 2024-03-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-10 |
0.0055 |
3,767.8695 |
0.0055 |
0.0052 |
0.0058 |
0.0052 |
| 2024-03-09 |
0.0060 |
299.9641 |
0.0060 |
0.0058 |
0.0063 |
0.0058 |
| 2024-03-08 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-07 |
0.0065 |
159.8930 |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-03-06 |
0.0067 |
94.5578 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2024-03-05 |
0.0066 |
13,151.3948 |
0.0066 |
0.0062 |
0.0070 |
0.0067 |
| 2024-03-04 |
0.0061 |
138.6662 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-02 |
0.0063 |
6,266.5544 |
0.0063 |
0.0056 |
0.0069 |
0.0061 |
| 2024-03-01 |
0.0063 |
1,956.5622 |
0.0063 |
0.0056 |
0.0069 |
0.0060 |
| 2024-02-29 |
0.0056 |
36.5902 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-28 |
0.0056 |
36.5902 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-27 |
0.0056 |
185.9743 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-02-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0054 |
430.9113 |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-02-21 |
0.0052 |
39.2865 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-16 |
0.0051 |
135.2185 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2024-02-15 |
0.0046 |
468.7732 |
0.0046 |
0.0044 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0044 |
525.7227 |
0.0044 |
0.0042 |
0.0047 |
0.0047 |
| 2024-02-13 |
0.0040 |
2,555.7433 |
0.0040 |
0.0039 |
0.0042 |
0.0042 |
| 2024-02-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-02 |
0.0040 |
711.7115 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-02-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |