Market [unlinked] / USD
Identifier on Yobit: oldgr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0006 USD |
10,131.3552 |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-31 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-30 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-29 |
0.0016 USD |
971.1029 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-28 |
0.0016 USD |
971.1029 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-27 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-26 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-25 |
0.0012 USD |
173,240.4154 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-24 |
0.0018 USD |
7,634.2304 |
0.0018 USD |
0.0012 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-23 |
0.0012 USD |
832.0541 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-22 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-20 |
0.0012 USD |
5,033.2827 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-19 |
0.0015 USD |
1,055.3684 |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0012 USD |
| 2019-05-18 |
0.0015 USD |
331.1258 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-16 |
0.0023 USD |
27,128.1122 |
0.0023 USD |
0.0015 USD |
0.0030 USD |
0.0025 USD |
| 2019-05-15 |
0.0032 USD |
21,397.0801 |
0.0032 USD |
0.0019 USD |
0.0045 USD |
0.0030 USD |