Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-25 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-24 |
0.0040 RUB |
30.0801 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-23 |
0.0040 RUB |
30.0801 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-22 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-21 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-20 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-19 |
0.0050 RUB |
401.6895 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-18 |
0.0037 RUB |
188,503.9366 |
0.0037 RUB |
0.0025 RUB |
0.0049 RUB |
0.0025 RUB |
| 2024-11-17 |
0.0037 RUB |
378,575.6431 |
0.0037 RUB |
0.0024 RUB |
0.0050 RUB |
0.0025 RUB |
| 2024-11-16 |
0.0035 RUB |
1,797,494.2864 |
0.0035 RUB |
0.0024 RUB |
0.0045 RUB |
0.0035 RUB |
| 2024-11-15 |
0.0034 RUB |
123,394.8161 |
0.0034 RUB |
0.0023 RUB |
0.0045 RUB |
0.0025 RUB |
| 2024-11-14 |
0.0035 RUB |
11,879.4603 |
0.0035 RUB |
0.0024 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-11-13 |
0.0045 RUB |
4,076.0741 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-11-12 |
0.0034 RUB |
1,284,829.3770 |
0.0034 RUB |
0.0023 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-11-11 |
0.0025 RUB |
400,391.0231 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0025 RUB |
| 2024-11-10 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-11-09 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-11-08 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-11-07 |
0.0019 RUB |
238,179.4515 |
0.0019 RUB |
0.0017 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-11-06 |
0.0018 RUB |
322,533.5296 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-11-05 |
0.0016 RUB |
845.0616 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-04 |
0.0015 RUB |
759.7240 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-11-03 |
0.0016 RUB |
4,087.2087 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-02 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-11-01 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-31 |
0.0016 RUB |
17,067.3246 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-10-30 |
0.0016 RUB |
127,657.0054 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-29 |
0.0016 RUB |
259,665.3999 |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-10-28 |
0.0014 RUB |
587.8521 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-27 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-26 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-25 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-24 |
0.0014 RUB |
6,719.5775 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-23 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-22 |
0.0014 RUB |
6,693.3627 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-21 |
0.0014 RUB |
6,693.3627 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-20 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-10-19 |
0.0014 RUB |
134,603.7351 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-10-18 |
0.0014 RUB |
126,446.1500 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-10-17 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-10-16 |
0.0012 RUB |
101,752.0022 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-10-15 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-10-14 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-10-13 |
0.0011 RUB |
20,310.6756 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-10-12 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-10-11 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-10-10 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-10-09 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-10-08 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |