Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-28 |
0.0018 RUB |
440.0436 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-27 |
0.0020 RUB |
7,356.2074 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-26 |
0.0018 RUB |
1,608.4280 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2022-02-25 |
0.0018 RUB |
42,441.7609 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0015 RUB |
| 2022-02-24 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-23 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-22 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-21 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-20 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-19 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-18 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-17 |
0.0020 RUB |
3,206.9502 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-16 |
0.0011 RUB |
500.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-15 |
0.0016 RUB |
3,284.7420 |
0.0016 RUB |
0.0011 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-14 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-13 |
0.0019 RUB |
71.8266 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-02-12 |
0.0019 RUB |
1,663.9479 |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-02-11 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-10 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-09 |
0.0018 RUB |
2,787.5166 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-08 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-07 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-06 |
0.0011 RUB |
12,944.1460 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-02-05 |
0.0017 RUB |
78,500.1837 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-04 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-03 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-02 |
0.0017 RUB |
28,892.2594 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-02-01 |
0.0013 RUB |
508.2586 |
0.0013 RUB |
0.0011 RUB |
0.0016 RUB |
0.0011 RUB |
| 2022-01-31 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-30 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-29 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-28 |
0.0014 RUB |
5,044.4768 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0011 RUB |
| 2022-01-27 |
0.0011 RUB |
9,977.9605 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-26 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-25 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-24 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-01-23 |
0.0014 RUB |
59,411.3728 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0011 RUB |
| 2022-01-22 |
0.0016 RUB |
51,002.7706 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2022-01-21 |
0.0016 RUB |
5,672.3824 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-01-20 |
0.0016 RUB |
2,000.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-01-19 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-01-18 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-01-17 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-01-16 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-01-15 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-01-14 |
0.0016 RUB |
301.2790 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-01-13 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-12 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2022-01-11 |
0.0018 RUB |
107,422.5368 |
0.0018 RUB |
0.0017 RUB |
0.0020 RUB |
0.0017 RUB |