Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: oldpnd_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-11-21 0.0020 RUB 296.7240 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-11-20 0.0027 RUB 0.0000 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2021-11-19 0.0023 RUB 123,249.5123 0.0023 RUB 0.0018 RUB 0.0027 RUB 0.0027 RUB
2021-11-18 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-11-17 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-11-16 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-11-15 0.0027 RUB 0.0000 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2021-11-14 0.0023 RUB 1,748.1619 0.0023 RUB 0.0018 RUB 0.0027 RUB 0.0027 RUB
2021-11-13 0.0023 RUB 598.8703 0.0023 RUB 0.0018 RUB 0.0027 RUB 0.0018 RUB
2021-11-12 0.0027 RUB 0.0000 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2021-11-11 0.0027 RUB 3,690.0369 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2021-11-10 0.0018 RUB 200,000.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-09 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-08 0.0018 RUB 32,942.5552 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-07 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-06 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-05 0.0018 RUB 3,387.1300 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-04 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-03 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-02 0.0018 RUB 4,000.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-11-01 0.0018 RUB 10,000.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-31 0.0018 RUB 25,906.5500 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-30 0.0023 RUB 9,743.4070 0.0023 RUB 0.0018 RUB 0.0027 RUB 0.0027 RUB
2021-10-29 0.0018 RUB 328.1781 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-28 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-27 0.0018 RUB 1,909.1164 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-26 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-25 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-24 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-23 0.0018 RUB 27,000.0733 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-22 0.0021 RUB 8,622.7918 0.0021 RUB 0.0019 RUB 0.0023 RUB 0.0019 RUB
2021-10-21 0.0026 RUB 211,178.1637 0.0026 RUB 0.0023 RUB 0.0029 RUB 0.0023 RUB
2021-10-20 0.0018 RUB 28,137.0704 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-19 0.0018 RUB 28,137.0704 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-18 0.0029 RUB 0.0000 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2021-10-17 0.0029 RUB 0.0000 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2021-10-16 0.0029 RUB 139.4651 0.0029 RUB 0.0028 RUB 0.0029 RUB 0.0029 RUB
2021-10-15 0.0018 RUB 5,004.0420 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-14 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-13 0.0018 RUB 753.3866 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-12 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-11 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-10 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-09 0.0018 RUB 184.5013 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-08 0.0018 RUB 161.3797 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-07 0.0018 RUB 124.1636 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2021-10-06 0.0024 RUB 9,217.6011 0.0024 RUB 0.0018 RUB 0.0029 RUB 0.0018 RUB
2021-10-05 0.0026 RUB 28,782.6594 0.0026 RUB 0.0023 RUB 0.0029 RUB 0.0023 RUB
2021-10-04 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2021-10-03 0.0023 RUB 4,000.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
12...2122232425...3839