Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: oldpnd_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-08-13 0.0019 RUB 2,263.3067 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-08-12 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2021-08-11 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2021-08-10 0.0016 RUB 0.0000 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2021-08-09 0.0016 RUB 2,000.3067 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2021-08-08 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-08-07 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-08-06 0.0020 RUB 305.4060 0.0020 RUB 0.0016 RUB 0.0025 RUB 0.0025 RUB
2021-08-05 0.0020 RUB 9,787.2658 0.0020 RUB 0.0016 RUB 0.0025 RUB 0.0016 RUB
2021-08-04 0.0023 RUB 44.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2021-08-03 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-08-02 0.0019 RUB 53.5000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-08-01 0.0022 RUB 8,986.6568 0.0022 RUB 0.0019 RUB 0.0025 RUB 0.0019 RUB
2021-07-31 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-30 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-29 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-28 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-27 0.0025 RUB 1,955.4722 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-26 0.0025 RUB 10,000.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-25 0.0019 RUB 291.6091 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-07-24 0.0022 RUB 307.0159 0.0022 RUB 0.0019 RUB 0.0025 RUB 0.0019 RUB
2021-07-23 0.0019 RUB 4,002.6195 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-07-22 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-07-21 0.0019 RUB 701.0893 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-07-20 0.0022 RUB 10,188.1636 0.0022 RUB 0.0019 RUB 0.0025 RUB 0.0025 RUB
2021-07-19 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-18 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-17 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-16 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-15 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-14 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-13 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-12 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-11 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-10 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-09 0.0025 RUB 0.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-08 0.0025 RUB 1,100.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-07 0.0025 RUB 1,100.0000 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2021-07-06 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-07-05 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-07-04 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-07-03 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-07-02 0.0020 RUB 7,463.7212 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2021-07-01 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-06-30 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-06-29 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-06-28 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-06-27 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-06-26 0.0019 RUB 126.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2021-06-25 0.0019 RUB 0.0000 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
12...2324252627...3839