Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0022 RUB |
103.0472 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0019 RUB |
| 2021-06-23 |
0.0019 RUB |
67.7645 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-06-22 |
0.0019 RUB |
9,142.5046 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-06-21 |
0.0022 RUB |
326,528.9832 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0019 RUB |
| 2021-06-20 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-19 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-18 |
0.0025 RUB |
5,841.4364 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-17 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-16 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-15 |
0.0025 RUB |
2,000.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-14 |
0.0020 RUB |
164.7427 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-13 |
0.0020 RUB |
58.0023 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-12 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-11 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-06-10 |
0.0023 RUB |
244.9664 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-06-09 |
0.0023 RUB |
525.5213 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-06-08 |
0.0025 RUB |
29,320.3884 |
0.0025 RUB |
0.0020 RUB |
0.0029 RUB |
0.0020 RUB |
| 2021-06-07 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-06-06 |
0.0025 RUB |
128,804.1634 |
0.0025 RUB |
0.0020 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-06-05 |
0.0027 RUB |
12,302.8787 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-06-04 |
0.0025 RUB |
1,376.7456 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-03 |
0.0025 RUB |
1,041.2542 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-02 |
0.0025 RUB |
101.2468 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-06-01 |
0.0025 RUB |
5,439.7467 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-31 |
0.0023 RUB |
26,657.5413 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-30 |
0.0025 RUB |
28,893.3329 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-29 |
0.0023 RUB |
14,923.8707 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-05-28 |
0.0020 RUB |
60.1250 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-27 |
0.0020 RUB |
2,560.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-26 |
0.0025 RUB |
34,987.9219 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-25 |
0.0023 RUB |
32,660.9731 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-05-24 |
0.0027 RUB |
127.0549 |
0.0027 RUB |
0.0020 RUB |
0.0034 RUB |
0.0020 RUB |
| 2021-05-23 |
0.0024 RUB |
66,527.4173 |
0.0024 RUB |
0.0020 RUB |
0.0027 RUB |
0.0025 RUB |
| 2021-05-22 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-05-21 |
0.0027 RUB |
1,107.5914 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-05-20 |
0.0050 RUB |
180.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-19 |
0.0045 RUB |
100,746.2677 |
0.0045 RUB |
0.0036 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-05-18 |
0.0060 RUB |
2,367.4577 |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-05-17 |
0.0060 RUB |
134,440.7293 |
0.0060 RUB |
0.0041 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-05-16 |
0.0062 RUB |
166,899.8110 |
0.0062 RUB |
0.0043 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-05-15 |
0.0044 RUB |
153,005.3701 |
0.0044 RUB |
0.0041 RUB |
0.0046 RUB |
0.0041 RUB |
| 2021-05-14 |
0.0049 RUB |
122,738.8638 |
0.0049 RUB |
0.0041 RUB |
0.0056 RUB |
0.0046 RUB |
| 2021-05-13 |
0.0078 RUB |
121,197.8455 |
0.0078 RUB |
0.0056 RUB |
0.0100 RUB |
0.0056 RUB |
| 2021-05-12 |
0.0070 RUB |
8,222.2230 |
0.0070 RUB |
0.0060 RUB |
0.0080 RUB |
0.0060 RUB |
| 2021-05-11 |
0.0090 RUB |
235.5018 |
0.0090 RUB |
0.0060 RUB |
0.0120 RUB |
0.0100 RUB |
| 2021-05-10 |
0.0100 RUB |
12,173.6849 |
0.0100 RUB |
0.0080 RUB |
0.0120 RUB |
0.0080 RUB |
| 2021-05-09 |
0.0090 RUB |
172,530.1744 |
0.0090 RUB |
0.0060 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-05-08 |
0.0064 RUB |
210,977.5290 |
0.0064 RUB |
0.0040 RUB |
0.0089 RUB |
0.0089 RUB |
| 2021-05-07 |
0.0052 RUB |
2,639.8231 |
0.0052 RUB |
0.0040 RUB |
0.0064 RUB |
0.0060 RUB |
| 2021-05-06 |
0.0044 RUB |
282,074.7826 |
0.0044 RUB |
0.0019 RUB |
0.0070 RUB |
0.0070 RUB |