Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-04 |
0.0022 RUB |
90,178.3159 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-03 |
0.0040 RUB |
24,879.2676 |
0.0040 RUB |
0.0036 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-05-02 |
0.0028 RUB |
151,682.7864 |
0.0028 RUB |
0.0021 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-05-01 |
0.0022 RUB |
16,525.4509 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0026 RUB |
| 2021-04-30 |
0.0028 RUB |
10,382.1743 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-29 |
0.0029 RUB |
4,500.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-28 |
0.0024 RUB |
9,865.0876 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-27 |
0.0024 RUB |
2,628.2442 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-26 |
0.0024 RUB |
4,625.3247 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-25 |
0.0023 RUB |
38,238.0786 |
0.0023 RUB |
0.0018 RUB |
0.0029 RUB |
0.0018 RUB |
| 2021-04-24 |
0.0022 RUB |
60,521.9701 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-23 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-22 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-21 |
0.0022 RUB |
140,163.7012 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0015 RUB |
| 2021-04-20 |
0.0023 RUB |
9,674.5235 |
0.0023 RUB |
0.0017 RUB |
0.0030 RUB |
0.0017 RUB |
| 2021-04-19 |
0.0025 RUB |
302,758.3981 |
0.0025 RUB |
0.0015 RUB |
0.0035 RUB |
0.0022 RUB |
| 2021-04-18 |
0.0015 RUB |
78.5017 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-17 |
0.0020 RUB |
64,558.6840 |
0.0020 RUB |
0.0015 RUB |
0.0025 RUB |
0.0015 RUB |
| 2021-04-16 |
0.0018 RUB |
186,272.2701 |
0.0018 RUB |
0.0012 RUB |
0.0023 RUB |
0.0012 RUB |
| 2021-04-15 |
0.0017 RUB |
460,587.1204 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0016 RUB |
| 2021-04-14 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-13 |
0.0011 RUB |
145,842.5436 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-12 |
0.0018 RUB |
400.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-11 |
0.0011 RUB |
661.1513 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-10 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-09 |
0.0011 RUB |
1,702.9939 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-08 |
0.0018 RUB |
156.0298 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-07 |
0.0011 RUB |
136,270.2113 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-06 |
0.0011 RUB |
29,579.0340 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-05 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-04 |
0.0011 RUB |
8,461.5832 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-03 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-02 |
0.0018 RUB |
552.3367 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-01 |
0.0011 RUB |
1,313.1095 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-31 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-30 |
0.0018 RUB |
1,098.8040 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-29 |
0.0015 RUB |
83,420.5689 |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-28 |
0.0018 RUB |
903.8640 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-27 |
0.0018 RUB |
2,264.3770 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-26 |
0.0018 RUB |
758.4481 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-25 |
0.0014 RUB |
10,783.4569 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-24 |
0.0010 RUB |
1,353.5735 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-23 |
0.0014 RUB |
8,142.3504 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0010 RUB |
| 2021-03-22 |
0.0014 RUB |
853.5715 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-21 |
0.0010 RUB |
587.8049 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-20 |
0.0010 RUB |
138.5348 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-19 |
0.0010 RUB |
680.6894 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-18 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-17 |
0.0010 RUB |
11,000.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |