Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-15 |
0.0015 RUB |
180.3248 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0010 RUB |
| 2021-03-14 |
0.0020 RUB |
655.0642 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-13 |
0.0015 RUB |
4,352.8706 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-12 |
0.0015 RUB |
582.8723 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-11 |
0.0020 RUB |
203.9108 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-10 |
0.0010 RUB |
391.8422 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-09 |
0.0012 RUB |
3,905.1099 |
0.0012 RUB |
0.0008 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-08 |
0.0015 RUB |
241.7402 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-07 |
0.0015 RUB |
500.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-06 |
0.0009 RUB |
178,759.6806 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-03-05 |
0.0011 RUB |
90.9149 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-04 |
0.0011 RUB |
90.9149 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-03 |
0.0008 RUB |
12,877.7927 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-02 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-01 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-28 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-27 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-26 |
0.0008 RUB |
600.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-25 |
0.0011 RUB |
573.6778 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0008 RUB |
| 2021-02-24 |
0.0011 RUB |
824.2343 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0008 RUB |
| 2021-02-23 |
0.0008 RUB |
28,452.8204 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-22 |
0.0008 RUB |
32,318.9196 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-21 |
0.0008 RUB |
9,973.5602 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-20 |
0.0008 RUB |
8,408.3614 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-19 |
0.0011 RUB |
3,020.3680 |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-18 |
0.0010 RUB |
8,586.3558 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-17 |
0.0013 RUB |
17,410.4702 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-02-16 |
0.0015 RUB |
14,400.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-15 |
0.0011 RUB |
143,606.2805 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-14 |
0.0011 RUB |
143,606.2805 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-13 |
0.0014 RUB |
52,997.2026 |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-02-12 |
0.0011 RUB |
35,913.2804 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-02-11 |
0.0012 RUB |
28,558.1170 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-02-10 |
0.0010 RUB |
161.5064 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-09 |
0.0010 RUB |
411.8654 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-08 |
0.0012 RUB |
8,628.4832 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-02-07 |
0.0010 RUB |
34,754.5361 |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-02-06 |
0.0008 RUB |
15,949.5098 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-05 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-04 |
0.0005 RUB |
9,642.1629 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0005 RUB |
10,000.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0008 RUB |
55,299.3265 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2021-01-31 |
0.0016 RUB |
2,123.0769 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2021-01-30 |
0.0016 RUB |
157,998.9788 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-29 |
0.0015 RUB |
198,276.8565 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0013 RUB |
| 2021-01-28 |
0.0010 RUB |
156,792.3751 |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-27 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-26 |
0.0008 RUB |
61,821.4129 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |