Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-10 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-09 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-08 |
0.0040 RUB |
136.1537 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-07 |
0.0012 RUB |
100.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-09-06 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-05 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-04 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-03 |
0.0026 RUB |
156,815.2032 |
0.0026 RUB |
0.0012 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-09-02 |
0.0039 RUB |
35,232.0773 |
0.0039 RUB |
0.0028 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-09-01 |
0.0059 RUB |
4,310.7647 |
0.0059 RUB |
0.0050 RUB |
0.0069 RUB |
0.0050 RUB |
| 2019-08-31 |
0.0050 RUB |
33.1169 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-30 |
0.0062 RUB |
766.6770 |
0.0062 RUB |
0.0055 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-08-29 |
0.0055 RUB |
145.0754 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-08-28 |
0.0062 RUB |
5,919.1410 |
0.0062 RUB |
0.0055 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-08-27 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |