Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-03-19 |
0.0017 RUB |
114,992.4826 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-03-18 |
0.0017 RUB |
109,390.3460 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2024-03-17 |
0.0016 RUB |
6,113.8676 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-16 |
0.0017 RUB |
7,336.1129 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-15 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-14 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-13 |
0.0017 RUB |
2,580.8290 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-12 |
0.0017 RUB |
10,174.5801 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-11 |
0.0016 RUB |
5,805.6283 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-10 |
0.0017 RUB |
10,590.6439 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-09 |
0.0015 RUB |
315,906.3923 |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-08 |
0.0015 RUB |
267,133.2875 |
0.0015 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-07 |
0.0016 RUB |
38,409.7544 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-06 |
0.0017 RUB |
2,731.4618 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-05 |
0.0016 RUB |
160,110.7935 |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-04 |
0.0014 RUB |
63,601.2648 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-03 |
0.0014 RUB |
19,006.1232 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-02 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-03-01 |
0.0013 RUB |
669.0719 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-29 |
0.0013 RUB |
669.0719 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-28 |
0.0013 RUB |
157.2863 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-27 |
0.0013 RUB |
31,289.6107 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-02-26 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-25 |
0.0013 RUB |
7,459.4886 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-24 |
0.0012 RUB |
25,233.5294 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-02-23 |
0.0012 RUB |
99.8519 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-22 |
0.0012 RUB |
8,598.3135 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-21 |
0.0012 RUB |
10,511.1293 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-20 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-19 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-18 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-17 |
0.0012 RUB |
183.3317 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-16 |
0.0012 RUB |
16,967.6850 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-15 |
0.0012 RUB |
438.8833 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-14 |
0.0012 RUB |
438.8833 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-13 |
0.0012 RUB |
1,646.0019 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-12 |
0.0012 RUB |
3,022.1501 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-11 |
0.0012 RUB |
136.3174 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-10 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-09 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-08 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-07 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-06 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-05 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-04 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-03 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-02 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-02-01 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-01-31 |
0.0012 RUB |
100.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |