Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: olit_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-03 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-02 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-01 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-31 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-30 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-29 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-28 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-27 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-26 0.0177 RUB 0.0000 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-25 0.0177 RUB 282.2199 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-24 0.0177 RUB 282.2199 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-08-23 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-22 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-21 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-20 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-19 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-18 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-17 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-16 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-15 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-14 0.0181 RUB 0.0000 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-08-13 0.0179 RUB 23.2501 0.0179 RUB 0.0177 RUB 0.0181 RUB 0.0181 RUB
2023-08-12 0.0176 RUB 13.4911 0.0176 RUB 0.0175 RUB 0.0177 RUB 0.0177 RUB
2023-08-11 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-10 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-09 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-08 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-07 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-06 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-05 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-04 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-03 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-02 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-08-01 0.0171 RUB 8.8845 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2023-07-31 0.0175 RUB 9.6728 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-07-30 0.0170 RUB 0.0000 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2023-07-29 0.0207 RUB 396.5035 0.0207 RUB 0.0170 RUB 0.0244 RUB 0.0170 RUB
2023-07-28 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-27 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-26 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-25 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-24 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-23 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-22 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-21 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-20 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-19 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-18 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-17 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2023-07-16 0.0244 RUB 0.0000 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
12...89101112...4243