Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-14 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-13 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-12 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-11 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-10 |
0.0245 RUB |
8.4485 |
0.0245 RUB |
0.0244 RUB |
0.0246 RUB |
0.0244 RUB |
| 2023-07-09 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-07-08 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-07-07 |
0.0246 RUB |
4.0618 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-07-06 |
0.0246 RUB |
4.0618 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2023-07-05 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-04 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-03 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-02 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-07-01 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-30 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-29 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-28 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-27 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-26 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-25 |
0.0244 RUB |
0.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-24 |
0.0214 RUB |
276.4042 |
0.0214 RUB |
0.0184 RUB |
0.0244 RUB |
0.0244 RUB |
| 2023-06-23 |
0.0183 RUB |
11.1767 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-06-22 |
0.0181 RUB |
11.2888 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-06-21 |
0.0175 RUB |
58.9972 |
0.0175 RUB |
0.0170 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-06-20 |
0.0169 RUB |
11.7819 |
0.0169 RUB |
0.0169 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-06-19 |
0.0169 RUB |
11.7819 |
0.0169 RUB |
0.0169 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-06-18 |
0.0169 RUB |
0.0000 |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-06-17 |
0.0168 RUB |
12.4319 |
0.0168 RUB |
0.0167 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-06-16 |
0.0167 RUB |
0.0000 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-06-15 |
0.0169 RUB |
1,327.2283 |
0.0169 RUB |
0.0157 RUB |
0.0181 RUB |
0.0167 RUB |
| 2023-06-14 |
0.0185 RUB |
49.5592 |
0.0185 RUB |
0.0181 RUB |
0.0190 RUB |
0.0181 RUB |
| 2023-06-13 |
0.0200 RUB |
96.4834 |
0.0200 RUB |
0.0190 RUB |
0.0210 RUB |
0.0190 RUB |
| 2023-06-12 |
0.0219 RUB |
57.2413 |
0.0219 RUB |
0.0210 RUB |
0.0227 RUB |
0.0210 RUB |
| 2023-06-11 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-10 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-09 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-08 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-07 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-06 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-05 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-04 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-03 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-02 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-01 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-31 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-30 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-29 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-28 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-27 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |