Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-25 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-24 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-23 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-22 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-21 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-20 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-19 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-18 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-17 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-16 |
0.0227 RUB |
0.0000 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-05-15 |
0.0231 RUB |
24.5374 |
0.0231 RUB |
0.0227 RUB |
0.0234 RUB |
0.0227 RUB |
| 2023-05-14 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-13 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-12 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-11 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-10 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-09 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-08 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-07 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-06 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-05 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-04 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-03 |
0.0230 RUB |
14.2492 |
0.0230 RUB |
0.0227 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-05-02 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-05-01 |
0.0221 RUB |
0.0000 |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2023-04-30 |
0.0224 RUB |
41.2124 |
0.0224 RUB |
0.0221 RUB |
0.0227 RUB |
0.0221 RUB |
| 2023-04-29 |
0.0215 RUB |
13.0846 |
0.0215 RUB |
0.0214 RUB |
0.0216 RUB |
0.0214 RUB |
| 2023-04-28 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-04-27 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-04-26 |
0.0232 RUB |
0.0000 |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-04-25 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-24 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-23 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-22 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-21 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-20 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-19 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-18 |
0.0166 RUB |
109.7625 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-17 |
0.0167 RUB |
115.7625 |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-04-16 |
0.0208 RUB |
0.0000 |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2023-04-15 |
0.0208 RUB |
0.0000 |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2023-04-14 |
0.0208 RUB |
0.0000 |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2023-04-13 |
0.0208 RUB |
0.0000 |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2023-04-12 |
0.0208 RUB |
22.0000 |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2023-04-11 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-10 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-09 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-08 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2023-04-07 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |