Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0093 RUB |
1,398.5000 |
0.0093 RUB |
0.0092 RUB |
0.0094 RUB |
0.0092 RUB |
| 2024-10-06 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-05 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-04 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-03 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-02 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-01 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-30 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-29 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-28 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-27 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-26 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-25 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-24 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-23 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-22 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-21 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-20 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-19 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-18 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-17 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-16 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-15 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-14 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-13 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-12 |
0.0094 RUB |
425.1064 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-11 |
0.0097 RUB |
0.0000 |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-09-10 |
0.0097 RUB |
450.0883 |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-09-09 |
0.0094 RUB |
0.0000 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-09-08 |
0.0101 RUB |
1,306.0276 |
0.0101 RUB |
0.0095 RUB |
0.0107 RUB |
0.0095 RUB |
| 2024-09-07 |
0.0107 RUB |
18.1216 |
0.0107 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2024-09-06 |
0.0108 RUB |
18.5645 |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0108 RUB |
| 2024-09-05 |
0.0109 RUB |
36.6761 |
0.0109 RUB |
0.0108 RUB |
0.0110 RUB |
0.0108 RUB |
| 2024-09-04 |
0.0111 RUB |
35.0035 |
0.0111 RUB |
0.0110 RUB |
0.0112 RUB |
0.0110 RUB |
| 2024-09-03 |
0.0115 RUB |
53.6613 |
0.0115 RUB |
0.0112 RUB |
0.0118 RUB |
0.0112 RUB |
| 2024-09-02 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-09-01 |
0.0118 RUB |
20.0722 |
0.0118 RUB |
0.0118 RUB |
0.0119 RUB |
0.0118 RUB |
| 2024-08-31 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-08-30 |
0.0121 RUB |
16.6836 |
0.0121 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2024-08-29 |
0.0122 RUB |
18.9656 |
0.0122 RUB |
0.0121 RUB |
0.0122 RUB |
0.0121 RUB |
| 2024-08-28 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-08-27 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-08-26 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-08-25 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-08-24 |
0.0124 RUB |
15.8795 |
0.0124 RUB |
0.0124 RUB |
0.0125 RUB |
0.0124 RUB |
| 2024-08-23 |
0.0167 RUB |
5,675.8638 |
0.0167 RUB |
0.0114 RUB |
0.0220 RUB |
0.0125 RUB |
| 2024-08-22 |
0.0117 RUB |
179.2400 |
0.0117 RUB |
0.0111 RUB |
0.0124 RUB |
0.0111 RUB |
| 2024-08-21 |
0.0125 RUB |
32.6769 |
0.0125 RUB |
0.0124 RUB |
0.0126 RUB |
0.0124 RUB |
| 2024-08-20 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-08-19 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |