Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0318 RUB |
0.0000 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2022-04-20 |
0.0318 RUB |
0.0000 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2022-04-19 |
0.0318 RUB |
0.0000 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2022-04-18 |
0.0323 RUB |
1,477.6786 |
0.0323 RUB |
0.0318 RUB |
0.0327 RUB |
0.0318 RUB |
| 2022-04-17 |
0.0350 RUB |
1,548.5829 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-16 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-15 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-14 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-13 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-12 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-11 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-10 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-09 |
0.0350 RUB |
11.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-04-08 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-04-07 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-04-06 |
0.0549 RUB |
3,215.9733 |
0.0549 RUB |
0.0399 RUB |
0.0700 RUB |
0.0399 RUB |
| 2022-04-05 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-04-04 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-04-03 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-04-02 |
0.0650 RUB |
1,504.6154 |
0.0650 RUB |
0.0600 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-04-01 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-31 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-30 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-29 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-28 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-27 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-26 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-25 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-24 |
0.0399 RUB |
8.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-23 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-22 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-21 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-20 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-19 |
0.0700 RUB |
2.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-18 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-17 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-16 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-15 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-14 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-13 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-12 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-11 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-10 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-09 |
0.0399 RUB |
0.0000 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-08 |
0.0549 RUB |
3,687.9506 |
0.0549 RUB |
0.0399 RUB |
0.0700 RUB |
0.0399 RUB |
| 2022-03-07 |
0.0700 RUB |
941.6522 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-03-06 |
0.0399 RUB |
5.0500 |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2022-03-05 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2022-03-04 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2022-03-03 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |