Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-13 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-12 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-11 |
0.0600 RUB |
116.5454 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-10 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2021-08-09 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2021-08-08 |
0.1050 RUB |
644.7817 |
0.1050 RUB |
0.0900 RUB |
0.1200 RUB |
0.0900 RUB |
| 2021-08-07 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-08-06 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-08-05 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-08-04 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-08-03 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-08-02 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-08-01 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-31 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-30 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-29 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-28 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-27 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-26 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-25 |
0.1200 RUB |
16.6667 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-24 |
0.1200 RUB |
252.5009 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-07-23 |
0.0319 RUB |
0.0000 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-07-22 |
0.0319 RUB |
0.0000 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-07-21 |
0.0319 RUB |
0.0000 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-07-20 |
0.0319 RUB |
0.0000 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-07-19 |
0.0319 RUB |
0.0000 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-07-18 |
0.0319 RUB |
1,000.0000 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-07-17 |
0.0326 RUB |
0.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-07-16 |
0.0326 RUB |
0.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-07-15 |
0.0326 RUB |
0.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-07-14 |
0.0559 RUB |
1,918.2130 |
0.0559 RUB |
0.0326 RUB |
0.0791 RUB |
0.0326 RUB |
| 2021-07-13 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-12 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-11 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-10 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-09 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-08 |
0.0791 RUB |
3.5891 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-07 |
0.0866 RUB |
5,430.1385 |
0.0866 RUB |
0.0866 RUB |
0.0866 RUB |
0.0866 RUB |
| 2021-07-06 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-05 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-04 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-03 |
0.0791 RUB |
2,761.7135 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-02 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-07-01 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-06-30 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-06-29 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-06-28 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-06-27 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-06-26 |
0.0791 RUB |
1,297.6245 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |