Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-25 |
0.0400 RUB |
20.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-24 |
0.0400 RUB |
335.8171 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-23 |
0.0784 RUB |
25.0000 |
0.0784 RUB |
0.0784 RUB |
0.0784 RUB |
0.0784 RUB |
| 2021-01-22 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-01-21 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2021-01-20 |
0.0817 RUB |
1,170.9459 |
0.0817 RUB |
0.0760 RUB |
0.0875 RUB |
0.0772 RUB |
| 2021-01-19 |
0.0260 RUB |
3,822.4050 |
0.0260 RUB |
0.0120 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-18 |
0.0319 RUB |
0.0000 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-01-17 |
0.0319 RUB |
31.3150 |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2021-01-16 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-15 |
0.0220 RUB |
25.0520 |
0.0220 RUB |
0.0120 RUB |
0.0319 RUB |
0.0120 RUB |
| 2021-01-14 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-01-13 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-01-12 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-01-11 |
0.0105 RUB |
100.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-01-10 |
0.0229 RUB |
200.0000 |
0.0229 RUB |
0.0105 RUB |
0.0354 RUB |
0.0354 RUB |
| 2021-01-09 |
0.0252 RUB |
52.8474 |
0.0252 RUB |
0.0105 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-08 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2021-01-07 |
0.0172 RUB |
1,323.8614 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2021-01-06 |
0.0105 RUB |
174.7079 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-01-05 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-01-04 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-01-03 |
0.0395 RUB |
4,931.5925 |
0.0395 RUB |
0.0105 RUB |
0.0686 RUB |
0.0105 RUB |
| 2021-01-02 |
0.0458 RUB |
279.9443 |
0.0458 RUB |
0.0308 RUB |
0.0608 RUB |
0.0608 RUB |
| 2021-01-01 |
0.0285 RUB |
150.9394 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-31 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-12-30 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-12-29 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-12-28 |
0.0105 RUB |
21.2766 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-12-27 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-26 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-25 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-24 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-23 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-22 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-21 |
0.0285 RUB |
603.6942 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-20 |
0.0285 RUB |
114.2417 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-19 |
0.0105 RUB |
0.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-12-18 |
0.0105 RUB |
2,000.0000 |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-12-17 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-16 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-15 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-14 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-13 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-12 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-11 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-10 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-09 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2020-12-08 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |