Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-08-17 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-08-16 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-08-15 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-08-14 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-08-13 |
0.0135 RUB |
346.8538 |
0.0135 RUB |
0.0126 RUB |
0.0144 RUB |
0.0126 RUB |
| 2024-08-12 |
0.0135 RUB |
346.8538 |
0.0135 RUB |
0.0126 RUB |
0.0144 RUB |
0.0126 RUB |
| 2024-08-11 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-08-10 |
0.0130 RUB |
0.0000 |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-08-09 |
0.0118 RUB |
263.5965 |
0.0118 RUB |
0.0110 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-08-08 |
0.0108 RUB |
20.1346 |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-08-07 |
0.0108 RUB |
38.0406 |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-08-06 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-08-05 |
0.0113 RUB |
276.5191 |
0.0113 RUB |
0.0104 RUB |
0.0122 RUB |
0.0104 RUB |
| 2024-08-04 |
0.0129 RUB |
49.2949 |
0.0129 RUB |
0.0127 RUB |
0.0131 RUB |
0.0127 RUB |
| 2024-08-03 |
0.0135 RUB |
0.0000 |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-08-01 |
0.0134 RUB |
93.3041 |
0.0134 RUB |
0.0131 RUB |
0.0137 RUB |
0.0135 RUB |
| 2024-07-31 |
0.0141 RUB |
14.3847 |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-07-30 |
0.0135 RUB |
132.3193 |
0.0135 RUB |
0.0129 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-07-29 |
0.0127 RUB |
16.6632 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2024-07-28 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-07-27 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-07-26 |
0.0124 RUB |
33.4580 |
0.0124 RUB |
0.0124 RUB |
0.0125 RUB |
0.0124 RUB |
| 2024-07-25 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-24 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-23 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-22 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-21 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-20 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-19 |
0.0129 RUB |
0.0000 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-18 |
0.0123 RUB |
152.4551 |
0.0123 RUB |
0.0118 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-07-17 |
0.0113 RUB |
156.4137 |
0.0113 RUB |
0.0109 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-07-16 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-07-15 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-07-14 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-07-13 |
0.0109 RUB |
0.0000 |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-07-12 |
0.0108 RUB |
19.3859 |
0.0108 RUB |
0.0108 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-07-11 |
0.0112 RUB |
12,893.0528 |
0.0112 RUB |
0.0099 RUB |
0.0124 RUB |
0.0108 RUB |
| 2024-07-10 |
0.0273 RUB |
35,534.7451 |
0.0273 RUB |
0.0111 RUB |
0.0435 RUB |
0.0125 RUB |
| 2024-07-09 |
0.0279 RUB |
6,516.0105 |
0.0279 RUB |
0.0122 RUB |
0.0435 RUB |
0.0122 RUB |
| 2024-07-08 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-07-07 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-07-06 |
0.0123 RUB |
6,905.6502 |
0.0123 RUB |
0.0120 RUB |
0.0126 RUB |
0.0120 RUB |
| 2024-07-05 |
0.0125 RUB |
6,814.9932 |
0.0125 RUB |
0.0120 RUB |
0.0130 RUB |
0.0120 RUB |
| 2024-07-04 |
0.0138 RUB |
1,081.2740 |
0.0138 RUB |
0.0130 RUB |
0.0145 RUB |
0.0130 RUB |
| 2024-07-03 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-07-02 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-07-01 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-30 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-29 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |