Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0104 RUB |
30.3877 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2020-10-17 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-16 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-15 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-14 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-13 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-12 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-11 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-10 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-09 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-08 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-07 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-06 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-05 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-04 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-03 |
0.0166 RUB |
0.0000 |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-10-02 |
0.0189 RUB |
1,450.7674 |
0.0189 RUB |
0.0166 RUB |
0.0212 RUB |
0.0166 RUB |
| 2020-10-01 |
0.0262 RUB |
0.0000 |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2020-09-30 |
0.0262 RUB |
0.0000 |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2020-09-29 |
0.0263 RUB |
145.7729 |
0.0263 RUB |
0.0262 RUB |
0.0264 RUB |
0.0262 RUB |
| 2020-09-28 |
0.0262 RUB |
0.0000 |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2020-09-27 |
0.0316 RUB |
86.4732 |
0.0316 RUB |
0.0262 RUB |
0.0370 RUB |
0.0262 RUB |
| 2020-09-26 |
0.0264 RUB |
303.5028 |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2020-09-25 |
0.0289 RUB |
642.0366 |
0.0289 RUB |
0.0262 RUB |
0.0315 RUB |
0.0262 RUB |
| 2020-09-24 |
0.0377 RUB |
2.7700 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2020-09-23 |
0.0356 RUB |
385.5235 |
0.0356 RUB |
0.0351 RUB |
0.0360 RUB |
0.0351 RUB |
| 2020-09-22 |
0.0381 RUB |
0.0000 |
0.0381 RUB |
0.0381 RUB |
0.0381 RUB |
0.0381 RUB |
| 2020-09-21 |
0.0381 RUB |
407.4050 |
0.0381 RUB |
0.0381 RUB |
0.0381 RUB |
0.0381 RUB |
| 2020-09-20 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2020-09-19 |
0.0377 RUB |
1,010.7557 |
0.0377 RUB |
0.0375 RUB |
0.0378 RUB |
0.0378 RUB |
| 2020-09-18 |
0.0369 RUB |
233.0785 |
0.0369 RUB |
0.0360 RUB |
0.0378 RUB |
0.0360 RUB |
| 2020-09-17 |
0.0423 RUB |
306.5341 |
0.0423 RUB |
0.0378 RUB |
0.0468 RUB |
0.0468 RUB |
| 2020-09-16 |
0.0363 RUB |
6,808.1458 |
0.0363 RUB |
0.0360 RUB |
0.0366 RUB |
0.0360 RUB |
| 2020-09-15 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2020-09-14 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2020-09-13 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2020-09-12 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2020-09-11 |
0.0403 RUB |
124.0653 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2020-09-10 |
0.0523 RUB |
1,140.0770 |
0.0523 RUB |
0.0360 RUB |
0.0685 RUB |
0.0685 RUB |
| 2020-09-09 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-08 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-07 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-06 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-05 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-04 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-03 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-02 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-09-01 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-08-31 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
| 2020-08-30 |
0.1166 RUB |
0.0000 |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |
0.1166 RUB |