Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-07-09 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-07-08 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-07-07 |
0.0360 RUB |
301.2048 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-07-06 |
0.0784 RUB |
171.7588 |
0.0784 RUB |
0.0784 RUB |
0.0784 RUB |
0.0784 RUB |
| 2020-07-05 |
0.0619 RUB |
944.6833 |
0.0619 RUB |
0.0501 RUB |
0.0737 RUB |
0.0501 RUB |
| 2020-07-04 |
0.0639 RUB |
706.6157 |
0.0639 RUB |
0.0540 RUB |
0.0737 RUB |
0.0737 RUB |
| 2020-07-03 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-07-02 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-07-01 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-30 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-29 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-28 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-27 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-26 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-25 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-24 |
0.0360 RUB |
100.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-06-23 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-22 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-21 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-20 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-19 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-18 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-17 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-16 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-15 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-14 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-13 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-12 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-11 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-10 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-09 |
0.0824 RUB |
0.0000 |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-08 |
0.0671 RUB |
190.0055 |
0.0671 RUB |
0.0518 RUB |
0.0824 RUB |
0.0824 RUB |
| 2020-06-07 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-06 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-05 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-04 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-03 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-02 |
0.0726 RUB |
226.6157 |
0.0726 RUB |
0.0380 RUB |
0.1072 RUB |
0.0380 RUB |
| 2020-06-01 |
0.0810 RUB |
98.7229 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2020-05-31 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-05-30 |
0.0982 RUB |
132.3900 |
0.0982 RUB |
0.0816 RUB |
0.1148 RUB |
0.0816 RUB |
| 2020-05-29 |
0.0930 RUB |
271.8063 |
0.0930 RUB |
0.0712 RUB |
0.1148 RUB |
0.1148 RUB |
| 2020-05-28 |
0.1455 RUB |
0.0000 |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
| 2020-05-27 |
0.1455 RUB |
0.0000 |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
| 2020-05-26 |
0.1455 RUB |
0.0000 |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
| 2020-05-25 |
0.1455 RUB |
0.0000 |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
| 2020-05-24 |
0.1455 RUB |
0.0000 |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
| 2020-05-23 |
0.1455 RUB |
0.0000 |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
| 2020-05-22 |
0.1455 RUB |
0.0000 |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |
0.1455 RUB |