Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0759 RUB |
0.0000 |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-02-09 |
0.0759 RUB |
0.0000 |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-02-08 |
0.0759 RUB |
0.0000 |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-02-07 |
0.0759 RUB |
0.0000 |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-02-06 |
0.0759 RUB |
0.0000 |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-02-05 |
0.0555 RUB |
1,728.6898 |
0.0555 RUB |
0.0351 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-02-04 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-03 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-02 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-01 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-31 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-30 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-29 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-28 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-27 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-26 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-25 |
0.1000 RUB |
1.1000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-24 |
0.1300 RUB |
2,955.6744 |
0.1300 RUB |
0.1000 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-01-23 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-22 |
0.1300 RUB |
84.7692 |
0.1300 RUB |
0.1000 RUB |
0.1600 RUB |
0.1000 RUB |
| 2020-01-21 |
0.1000 RUB |
1,261.9333 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-20 |
0.1000 RUB |
152.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-01-19 |
0.1650 RUB |
1.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2020-01-18 |
0.0926 RUB |
18,481.8079 |
0.0926 RUB |
0.0202 RUB |
0.1650 RUB |
0.1650 RUB |
| 2020-01-17 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-01-15 |
0.0450 RUB |
133.0459 |
0.0450 RUB |
0.0200 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-01-14 |
0.0950 RUB |
651.5247 |
0.0950 RUB |
0.0700 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-01-13 |
0.0332 RUB |
4,086.7159 |
0.0332 RUB |
0.0200 RUB |
0.0464 RUB |
0.0464 RUB |
| 2020-01-12 |
0.0482 RUB |
0.0000 |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
| 2020-01-11 |
0.0482 RUB |
0.0000 |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
| 2020-01-10 |
0.0482 RUB |
0.0000 |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
| 2020-01-09 |
0.0482 RUB |
0.0000 |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
| 2020-01-08 |
0.0341 RUB |
1,830.5111 |
0.0341 RUB |
0.0200 RUB |
0.0482 RUB |
0.0482 RUB |
| 2020-01-07 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2020-01-06 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2020-01-05 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2020-01-04 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2020-01-03 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2020-01-02 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2020-01-01 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-31 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-30 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-29 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-28 |
0.0191 RUB |
179.1337 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-27 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2019-12-26 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2019-12-25 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2019-12-24 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2019-12-23 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2019-12-22 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |