Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0242 RUB |
0.0000 |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2019-10-30 |
0.0242 RUB |
55.6888 |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2019-10-29 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-28 |
0.0226 RUB |
4,510.5317 |
0.0226 RUB |
0.0211 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-26 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-25 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-24 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-23 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-22 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-21 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-20 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-19 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-10-18 |
0.0217 RUB |
283.4064 |
0.0217 RUB |
0.0191 RUB |
0.0242 RUB |
0.0191 RUB |
| 2019-10-17 |
0.0199 RUB |
239.2640 |
0.0199 RUB |
0.0191 RUB |
0.0206 RUB |
0.0191 RUB |
| 2019-10-16 |
0.0206 RUB |
157.9095 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2019-10-15 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-14 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-13 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-12 |
0.0216 RUB |
796.2911 |
0.0216 RUB |
0.0191 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-11 |
0.0216 RUB |
612.1255 |
0.0216 RUB |
0.0191 RUB |
0.0241 RUB |
0.0191 RUB |
| 2019-10-10 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-09 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-08 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-07 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-06 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-05 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-04 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-03 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-02 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-10-01 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-30 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-29 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-28 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-27 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-26 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-25 |
0.0241 RUB |
0.0000 |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-24 |
0.0216 RUB |
2,865.8640 |
0.0216 RUB |
0.0191 RUB |
0.0241 RUB |
0.0241 RUB |
| 2019-09-23 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-22 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-21 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-20 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-19 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-18 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-17 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-16 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-15 |
0.0191 RUB |
0.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-14 |
0.0191 RUB |
900.0000 |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-09-13 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-09-12 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-09-11 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |