Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-27 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-26 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-25 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-24 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-23 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-22 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-21 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-20 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-19 |
0.0145 RUB |
0.0000 |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-06-18 |
0.0153 RUB |
381.2613 |
0.0153 RUB |
0.0145 RUB |
0.0162 RUB |
0.0145 RUB |
| 2024-06-17 |
0.0166 RUB |
85.2698 |
0.0166 RUB |
0.0162 RUB |
0.0170 RUB |
0.0162 RUB |
| 2024-06-16 |
0.0174 RUB |
109.9137 |
0.0174 RUB |
0.0165 RUB |
0.0183 RUB |
0.0165 RUB |
| 2024-06-15 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-14 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-13 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-12 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-11 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-10 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-09 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-08 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-07 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-06 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-05 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-04 |
0.0183 RUB |
0.0000 |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2024-06-03 |
0.0194 RUB |
571.5761 |
0.0194 RUB |
0.0183 RUB |
0.0206 RUB |
0.0183 RUB |
| 2024-06-02 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-06-01 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-31 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-30 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-29 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-28 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-27 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-26 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-25 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-24 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-23 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-22 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-21 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-20 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-19 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-18 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-17 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-16 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-15 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-14 |
0.0206 RUB |
0.0000 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-13 |
0.0206 RUB |
26.1311 |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-05-12 |
0.0212 RUB |
0.0000 |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-05-11 |
0.0212 RUB |
0.0000 |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-05-10 |
0.0212 RUB |
0.0000 |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |