Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: olit_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-02 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-06-01 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-31 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-30 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-29 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-28 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-27 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-26 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-25 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-24 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-23 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-22 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-21 0.0336 RUB 1,647.5085 0.0336 RUB 0.0172 RUB 0.0500 RUB 0.0172 RUB
2019-05-20 0.0172 RUB 0.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-19 0.0172 RUB 10.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-18 0.0172 RUB 10.0000 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2019-05-17 0.0520 RUB 0.0000 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2019-05-16 0.0520 RUB 96.1539 0.0520 RUB 0.0520 RUB 0.0520 RUB 0.0520 RUB
2019-05-15 0.0424 RUB 3,561.9152 0.0424 RUB 0.0328 RUB 0.0520 RUB 0.0520 RUB
2019-05-14 0.0328 RUB 0.0000 0.0328 RUB 0.0328 RUB 0.0328 RUB 0.0328 RUB
2019-05-13 0.0328 RUB 0.0000 0.0328 RUB 0.0328 RUB 0.0328 RUB 0.0328 RUB
2019-05-12 0.0328 RUB 0.0000 0.0328 RUB 0.0328 RUB 0.0328 RUB 0.0328 RUB
2019-05-11 0.0309 RUB 243.6298 0.0309 RUB 0.0290 RUB 0.0328 RUB 0.0328 RUB
2019-05-10 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-09 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-08 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-07 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-06 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-05 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-04 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-03 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-02 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-05-01 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-04-30 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-04-29 0.0290 RUB 3.4464 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2019-04-28 0.0144 RUB 0.0000 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2019-04-27 0.0144 RUB 0.0000 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2019-04-26 0.0144 RUB 0.0000 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2019-04-25 0.0144 RUB 0.0000 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2019-04-24 0.0144 RUB 66.2199 0.0144 RUB 0.0144 RUB 0.0144 RUB 0.0144 RUB
2019-04-23 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2019-04-22 0.0138 RUB 0.0000 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2019-04-21 0.0138 RUB 31.8067 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2019-04-20 0.0280 RUB 477.0752 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-04-19 0.0132 RUB 0.0000 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2019-04-18 0.0132 RUB 19.6385 0.0132 RUB 0.0132 RUB 0.0132 RUB 0.0132 RUB
2019-04-17 0.0309 RUB 31.8534 0.0309 RUB 0.0304 RUB 0.0314 RUB 0.0314 RUB
2019-04-16 0.0127 RUB 8.2400 0.0127 RUB 0.0127 RUB 0.0127 RUB 0.0127 RUB
2019-04-15 0.0306 RUB 0.0000 0.0306 RUB 0.0306 RUB 0.0306 RUB 0.0306 RUB
2019-04-14 0.0306 RUB 0.0000 0.0306 RUB 0.0306 RUB 0.0306 RUB 0.0306 RUB
12...3940414243