Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: olit_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-21 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-20 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-19 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-18 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-17 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-16 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-15 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-14 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-13 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-12 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-11 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-10 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-09 0.0255 RUB 3,849.6600 0.0255 RUB 0.0250 RUB 0.0259 RUB 0.0259 RUB
2019-02-08 0.0255 RUB 3,849.6600 0.0255 RUB 0.0250 RUB 0.0259 RUB 0.0259 RUB
2019-02-07 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-06 0.0259 RUB 0.0000 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-05 0.0180 RUB 1,649.3049 0.0180 RUB 0.0101 RUB 0.0259 RUB 0.0259 RUB
2019-02-04 0.0180 RUB 71.2174 0.0180 RUB 0.0101 RUB 0.0259 RUB 0.0101 RUB
2019-02-03 0.0259 RUB 193.1253 0.0259 RUB 0.0259 RUB 0.0259 RUB 0.0259 RUB
2019-02-02 0.0295 RUB 0.0000 0.0295 RUB 0.0295 RUB 0.0295 RUB 0.0295 RUB
2019-02-01 0.0295 RUB 0.0000 0.0295 RUB 0.0295 RUB 0.0295 RUB 0.0295 RUB
12...414243